Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2009 7.313 7.470 7.253 7.357 110,845 +0.03(+0.36%)
Jun 29, 2009 7.478 7.548 7.261 7.331 86,939 -0.11(-1.52%)
Jun 26, 2009 7.643 7.787 7.400 7.444 434,385 -0.24(-3.16%)
Jun 25, 2009 7.392 7.686 7.383 7.686 52,707 +0.23(+3.02%)
Jun 24, 2009 7.244 7.678 7.106 7.461 125,282 +0.29(+4.12%)
Jun 23, 2009 7.244 7.270 7.088 7.166 63,192 -0.01(-0.12%)
Jun 22, 2009 7.669 7.678 7.149 7.175 93,444 -0.49(-6.45%)
Jun 19, 2009 7.504 7.713 7.287 7.669 202,350 +0.28(+3.76%)
Jun 18, 2009 7.400 7.470 7.270 7.392 40,065 -0.03(-0.35%)
Jun 17, 2009 7.504 7.574 7.296 7.418 75,894 -0.01(-0.12%)
Jun 16, 2009 7.713 7.747 7.400 7.426 87,772 -0.23(-3.06%)
Jun 15, 2009 7.808 7.843 7.634 7.660 96,173 -0.20(-2.54%)
Jun 12, 2009 7.808 8.007 7.773 7.860 58,116 +0.03(+0.44%)
Jun 11, 2009 8.068 8.138 7.799 7.825 66,625 -0.29(-3.53%)
Jun 10, 2009 7.981 8.120 7.756 8.112 53,456 +0.21(+2.63%)
Jun 09, 2009 7.912 7.973 7.767 7.903 41,160 +0.00(+0.00%)
Jun 08, 2009 7.921 8.068 7.791 7.903 41,227 -0.02(-0.22%)
Jun 05, 2009 8.051 8.129 7.895 7.921 27,647 -0.10(-1.19%)
Jun 04, 2009 7.999 8.138 7.825 8.016 72,131 +0.09(+1.09%)
Jun 03, 2009 7.782 8.042 7.652 7.929 40,620 +0.07(+0.88%)
Jun 02, 2009 7.929 8.025 7.730 7.860 103,579 -0.11(-1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.