Stamps.com Inc (NQ: STMP )

177.62 USD +2.65 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.62 33.96 33.52 33.69 104,151 -0.01(-0.03%)
Jun 27, 2014 33.54 34.01 33.34 33.70 145,187 -0.07(-0.21%)
Jun 26, 2014 33.97 34.05 33.48 33.77 84,809 -0.14(-0.41%)
Jun 25, 2014 33.85 34.21 33.44 33.91 88,032 -0.06(-0.18%)
Jun 24, 2014 34.19 34.82 33.88 33.97 78,925 -0.23(-0.67%)
Jun 23, 2014 34.52 34.71 33.93 34.20 123,681 -0.26(-0.75%)
Jun 20, 2014 35.37 35.37 33.98 34.46 220,117 -0.71(-2.00%)
Jun 19, 2014 35.49 35.63 34.97 35.17 80,953 -0.08(-0.24%)
Jun 18, 2014 35.73 35.89 34.85 35.25 87,452 -0.38(-1.07%)
Jun 17, 2014 34.61 36.00 34.50 35.63 139,269 +1.08(+3.13%)
Jun 16, 2014 34.21 34.59 34.00 34.55 115,301 +0.36(+1.05%)
Jun 13, 2014 34.22 34.49 33.87 34.19 134,088 +0.14(+0.41%)
Jun 12, 2014 34.01 34.42 33.82 34.05 75,730 +0.02(+0.06%)
Jun 11, 2014 33.79 34.62 33.79 34.03 55,746 +0.09(+0.27%)
Jun 10, 2014 34.21 34.54 33.50 33.94 138,223 +0.58(+1.74%)
Jun 06, 2014 32.94 33.51 32.72 33.36 67,892 +0.67(+2.05%)
Jun 05, 2014 32.41 32.99 31.96 32.69 82,568 +0.44(+1.36%)
Jun 04, 2014 31.81 32.59 31.60 32.25 65,948 +0.33(+1.03%)
Jun 03, 2014 31.72 32.34 31.68 31.92 148,666 +0.16(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.