Stamps.com Inc (NQ: STMP )

177.62 USD +2.65 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2013 39.85 40.11 39.64 39.86 355,035 +0.07(+0.18%)
Jul 30, 2013 39.83 40.09 39.51 39.79 0 +0.10(+0.25%)
Jul 29, 2013 40.56 40.99 39.45 39.69 0 -0.97(-2.39%)
Jul 26, 2013 40.51 41.20 40.05 40.66 0 -0.29(-0.71%)
Jul 25, 2013 40.11 41.04 39.50 40.95 0 +0.84(+2.09%)
Jul 24, 2013 39.96 40.56 39.70 40.11 0 +0.26(+0.65%)
Jul 23, 2013 40.30 40.45 39.04 39.85 0 -0.24(-0.60%)
Jul 22, 2013 39.03 40.17 39.44 40.09 0 +0.65(+1.65%)
Jul 19, 2013 38.83 39.98 38.37 39.44 0 -0.57(-1.42%)
Jul 18, 2013 38.82 40.25 38.45 40.01 0 +1.41(+3.67%)
Jul 17, 2013 38.14 38.70 37.82 38.60 101,414 +0.59(+1.54%)
Jul 16, 2013 40.76 40.86 37.40 38.01 0 -4.73(-11.07%)
Jul 15, 2013 42.50 42.93 42.26 42.74 0 +0.32(+0.75%)
Jul 12, 2013 42.82 42.98 42.42 42.42 0 -0.34(-0.80%)
Jul 11, 2013 42.59 42.98 42.00 42.76 0 +0.82(+1.96%)
Jul 10, 2013 42.00 42.04 41.20 41.94 0 -0.02(-0.05%)
Jul 09, 2013 42.00 42.37 41.71 41.96 0 +0.25(+0.60%)
Jul 08, 2013 42.00 42.00 40.96 41.71 100,534 -0.06(-0.14%)
Jul 05, 2013 40.66 41.80 40.40 41.77 0 +1.75(+4.37%)
Jul 03, 2013 39.51 40.63 39.51 40.02 0 +0.40(+1.01%)
Jul 02, 2013 39.46 39.99 39.02 39.62 0 +0.25(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.