Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2007 9.994 10.05 9.777 9.933 357,327 +0.02(+0.17%)
Jul 30, 2007 10.18 10.18 9.821 9.916 927,093 -0.23(-2.31%)
Jul 27, 2007 10.97 11.36 10.06 10.15 1,582,190 -1.24(-10.89%)
Jul 26, 2007 11.33 11.61 11.22 11.39 480,477 -0.02(-0.15%)
Jul 25, 2007 11.47 11.70 11.38 11.41 256,104 -0.06(-0.53%)
Jul 24, 2007 11.87 11.88 11.43 11.47 489,069 -0.42(-3.50%)
Jul 23, 2007 11.93 12.04 11.80 11.89 262,227 +0.00(+0.00%)
Jul 20, 2007 11.91 11.97 11.85 11.89 436,877 -0.05(-0.44%)
Jul 19, 2007 11.92 12.00 11.89 11.94 109,192 +0.01(+0.07%)
Jul 18, 2007 11.91 11.97 11.89 11.93 221,019 +0.03(+0.22%)
Jul 17, 2007 11.92 12.00 11.89 11.90 127,098 -0.02(-0.15%)
Jul 16, 2007 11.95 12.06 11.90 11.92 284,024 -0.02(-0.15%)
Jul 13, 2007 12.02 12.07 11.91 11.94 459,104 -0.05(-0.43%)
Jul 12, 2007 12.03 12.15 11.93 11.99 481,751 -0.04(-0.36%)
Jul 11, 2007 11.99 12.15 11.97 12.03 153,554 +0.05(+0.43%)
Jul 10, 2007 12.37 12.37 11.89 11.98 256,336 -0.40(-3.22%)
Jul 09, 2007 12.15 12.45 12.15 12.38 146,496 +0.27(+2.22%)
Jul 06, 2007 12.15 12.20 12.06 12.11 133,444 -0.01(-0.07%)
Jul 05, 2007 12.04 12.17 11.99 12.12 152,251 +0.09(+0.72%)
Jul 03, 2007 12.11 12.11 11.97 12.03 96,431 -0.11(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.