Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 14, 2021 168.91 176.78 167.23 174.97 328,439 +8.69(+5.23%)
May 13, 2021 169.06 169.98 159.22 166.28 384,431 -0.23(-0.14%)
May 12, 2021 169.01 172.57 164.57 166.51 378,110 -5.07(-2.95%)
May 11, 2021 167.51 174.50 166.95 171.58 262,061 -1.61(-0.93%)
May 10, 2021 186.04 186.04 173.11 173.19 389,538 -12.71(-6.84%)
May 07, 2021 179.53 192.00 178.53 185.90 546,828 -6.76(-3.51%)
May 06, 2021 189.18 194.79 188.00 192.66 350,226 +1.27(+0.66%)
May 05, 2021 197.64 200.27 189.01 191.39 256,519 -3.94(-2.02%)
May 04, 2021 199.03 199.63 194.03 195.33 227,764 -5.45(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.