Stamps.com Inc (NQ: STMP )

197.74 USD -1.18 (-0.59%)
Streaming Delayed Price Updated: 2:45 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 11, 2021 194.35 199.19 193.93 198.92 154,793 +5.44(+2.81%)
Jun 10, 2021 192.14 195.09 191.03 193.48 126,213 +1.92(+1.00%)
Jun 09, 2021 194.60 195.78 191.50 191.56 144,200 -2.62(-1.35%)
Jun 08, 2021 192.68 194.68 189.94 194.18 198,713 +2.22(+1.16%)
Jun 07, 2021 192.07 193.36 190.51 191.96 116,026 -0.70(-0.36%)
Jun 04, 2021 189.33 193.47 188.28 192.66 154,004 +4.90(+2.61%)
Jun 03, 2021 187.93 189.03 186.35 187.76 124,791 -2.63(-1.38%)
Jun 02, 2021 189.80 191.06 185.23 190.39 187,330 +0.39(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.