Stamps.com Inc (NQ: STMP )

198.77 USD +0.77 (+0.39%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 81.89 84.06 81.64 82.34 342,934 -0.83(-1.00%)
Aug 28, 2015 80.92 83.28 80.58 83.17 319,071 +2.00(+2.46%)
Aug 27, 2015 78.81 81.97 77.71 81.17 600,464 +3.79(+4.90%)
Aug 26, 2015 78.50 79.01 76.01 77.38 295,265 +0.49(+0.64%)
Aug 25, 2015 80.00 80.00 76.87 76.89 207,077 -0.27(-0.35%)
Aug 24, 2015 77.23 81.36 75.68 77.16 375,093 -4.65(-5.68%)
Aug 21, 2015 84.22 86.35 81.51 81.81 404,820 -3.66(-4.28%)
Aug 20, 2015 87.41 88.14 85.36 85.47 469,644 -2.78(-3.15%)
Aug 19, 2015 86.65 88.87 85.40 88.25 336,283 +1.60(+1.85%)
Aug 18, 2015 86.95 87.29 85.60 86.65 249,819 -0.31(-0.36%)
Aug 17, 2015 86.34 87.17 85.30 86.96 247,577 +0.84(+0.98%)
Aug 14, 2015 84.16 86.26 83.32 86.12 208,092 +2.08(+2.48%)
Aug 13, 2015 83.98 84.73 83.84 84.04 242,734 -0.24(-0.28%)
Aug 12, 2015 84.40 84.86 83.24 84.28 488,080 -0.55(-0.65%)
Aug 11, 2015 83.26 84.87 83.18 84.83 398,625 +0.43(+0.51%)
Aug 10, 2015 84.49 84.82 83.49 84.40 550,572 +0.00(+0.00%)
Aug 07, 2015 79.54 85.36 79.53 84.40 1,738,281 +18.33(+27.74%)
Aug 06, 2015 72.48 72.53 65.36 66.07 602,758 -6.11(-8.46%)
Aug 05, 2015 72.34 72.87 71.28 72.18 323,393 +0.48(+0.67%)
Aug 04, 2015 70.46 71.80 70.15 71.70 166,977 +1.19(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.