Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.519 8.719 8.042 8.120 136,679 -0.35(-4.10%)
Apr 29, 2009 8.198 8.632 8.086 8.467 85,310 +0.36(+4.50%)
Apr 28, 2009 8.268 8.675 8.103 8.103 135,281 -0.42(-4.89%)
Apr 27, 2009 8.320 8.675 8.294 8.519 137,210 -0.05(-0.61%)
Apr 24, 2009 7.765 9.049 7.695 8.571 297,337 +1.12(+15.02%)
Apr 23, 2009 7.548 7.548 7.418 7.452 100,059 -0.10(-1.38%)
Apr 22, 2009 7.600 7.791 7.487 7.556 84,488 -0.10(-1.25%)
Apr 21, 2009 7.470 7.713 7.426 7.652 60,731 +0.19(+2.56%)
Apr 20, 2009 7.470 7.565 7.296 7.461 65,297 -0.13(-1.71%)
Apr 17, 2009 7.626 7.730 7.461 7.591 45,995 +0.01(+0.11%)
Apr 16, 2009 7.652 7.652 7.461 7.582 98,433 -0.03(-0.46%)
Apr 15, 2009 7.357 7.634 7.227 7.617 35,624 +0.27(+3.66%)
Apr 14, 2009 7.201 7.418 7.201 7.348 85,451 +0.03(+0.36%)
Apr 13, 2009 7.348 7.392 7.071 7.322 145,523 -0.12(-1.63%)
Apr 09, 2009 7.279 7.461 7.053 7.444 160,190 +0.31(+4.38%)
Apr 08, 2009 7.322 7.418 6.776 7.131 104,107 -0.16(-2.26%)
Apr 07, 2009 7.470 7.478 7.290 7.296 95,244 -0.28(-3.67%)
Apr 06, 2009 7.461 7.574 7.279 7.574 84,773 +0.01(+0.11%)
Apr 03, 2009 7.669 7.921 7.261 7.565 105,819 -0.10(-1.25%)
Apr 02, 2009 7.791 8.016 7.600 7.660 117,329 +0.00(+0.00%)
Apr 01, 2009 8.328 8.328 7.522 7.660 179,510 -0.75(-8.97%)
Mar 31, 2009 7.808 8.589 7.452 8.415 219,287 +0.69(+8.99%)
Mar 30, 2009 7.478 7.773 7.400 7.721 157,706 -1.07(-12.14%)
Mar 26, 2009 8.441 8.788 8.363 8.788 75,034 +0.36(+4.33%)
Mar 25, 2009 7.903 8.485 7.903 8.424 78,017 +0.56(+7.06%)
Mar 24, 2009 8.545 8.615 7.817 7.869 105,023 -0.75(-8.66%)
Mar 23, 2009 8.320 8.615 7.582 8.615 120,368 +1.13(+15.06%)
Mar 20, 2009 7.756 8.025 7.487 7.487 127,005 -0.29(-3.79%)
Mar 19, 2009 7.903 8.041 7.539 7.782 54,158 -0.05(-0.66%)
Mar 18, 2009 7.825 7.903 7.452 7.834 68,396 -0.06(-0.77%)
Mar 17, 2009 7.487 7.981 7.444 7.895 54,179 +0.43(+5.69%)
Mar 16, 2009 7.981 8.094 7.374 7.470 74,626 -0.47(-5.90%)
Mar 13, 2009 7.851 8.042 7.730 7.938 53,424 +0.10(+1.22%)
Mar 12, 2009 7.114 7.938 7.001 7.843 91,021 +0.71(+9.98%)
Mar 11, 2009 7.105 7.287 6.819 7.131 91,723 +0.08(+1.11%)
Mar 10, 2009 6.992 7.088 6.828 7.053 160,699 +0.18(+2.65%)
Mar 09, 2009 6.984 7.287 6.845 6.871 80,795 -0.20(-2.82%)
Mar 06, 2009 6.966 7.114 6.802 7.071 94,330 +0.15(+2.13%)
Mar 05, 2009 7.157 7.240 6.914 6.923 138,711 -0.40(-5.45%)
Mar 04, 2009 6.984 7.565 6.802 7.322 135,612 +0.21(+2.93%)
Mar 02, 2009 7.097 7.409 6.914 7.114 153,653 -0.10(-1.44%)
Feb 27, 2009 6.932 7.305 6.810 7.218 247,259 +0.22(+3.10%)
Feb 26, 2009 7.071 7.261 6.914 7.001 96,341 -0.09(-1.22%)
Feb 25, 2009 7.270 7.287 7.062 7.088 89,586 -0.19(-2.62%)
Feb 24, 2009 7.140 7.357 6.966 7.279 113,735 +0.20(+2.82%)
Feb 23, 2009 7.409 7.409 6.992 7.079 111,493 -0.31(-4.23%)
Feb 20, 2009 6.810 7.643 6.810 7.392 213,462 +0.45(+6.50%)
Feb 19, 2009 7.209 7.244 6.940 6.940 100,216 -0.23(-3.15%)
Feb 18, 2009 7.686 7.686 7.166 7.166 111,650 -0.50(-6.56%)
Feb 17, 2009 7.947 8.025 7.496 7.669 121,641 -0.46(-5.66%)
Feb 13, 2009 8.068 8.233 7.921 8.129 79,520 +0.04(+0.54%)
Feb 12, 2009 7.929 8.407 7.929 8.086 89,321 -0.03(-0.43%)
Feb 11, 2009 8.051 8.320 7.955 8.120 189,584 +0.03(+0.43%)
Feb 10, 2009 8.372 8.528 7.947 8.086 133,674 -0.36(-4.21%)
Feb 09, 2009 8.042 8.493 8.042 8.441 70,727 +0.34(+4.18%)
Feb 06, 2009 7.574 8.103 7.574 8.103 85,264 +0.53(+6.99%)
Feb 05, 2009 7.444 7.591 7.339 7.574 75,811 +0.23(+3.07%)
Feb 04, 2009 7.426 7.617 7.313 7.348 71,316 -0.10(-1.28%)
Feb 03, 2009 7.357 7.530 7.253 7.444 110,526 +0.11(+1.54%)
Feb 02, 2009 7.053 7.444 6.906 7.331 106,761 +0.23(+3.30%)
Jan 30, 2009 7.036 7.157 6.906 7.097 175,893 +0.09(+1.24%)
Jan 29, 2009 7.183 7.183 6.854 7.010 147,145 -0.27(-3.69%)
Jan 28, 2009 7.279 7.418 7.209 7.279 90,051 +0.08(+1.08%)
Jan 27, 2009 7.279 7.444 7.053 7.201 109,794 -0.01(-0.12%)
Jan 26, 2009 6.880 7.348 6.819 7.209 117,142 +0.36(+5.19%)
Jan 23, 2009 6.975 7.183 6.810 6.854 88,809 -0.19(-2.71%)
Jan 22, 2009 6.697 7.235 6.637 7.045 105,818 +0.25(+3.70%)
Jan 21, 2009 6.793 7.018 6.654 6.793 126,457 +0.00(+0.00%)
Jan 20, 2009 7.504 7.504 6.767 6.793 106,279 -0.77(-10.21%)
Jan 16, 2009 7.487 7.626 7.157 7.565 97,199 +0.18(+2.47%)
Jan 15, 2009 7.418 7.504 7.045 7.383 139,333 -0.03(-0.47%)
Jan 14, 2009 7.574 7.652 7.365 7.418 116,959 -0.22(-2.84%)
Jan 13, 2009 7.773 7.860 7.574 7.634 57,175 -0.15(-1.90%)
Jan 12, 2009 7.886 8.181 7.756 7.782 54,909 -0.03(-0.33%)
Jan 09, 2009 7.973 8.190 7.695 7.808 71,852 -0.19(-2.39%)
Jan 08, 2009 7.886 8.146 7.860 7.999 64,679 +0.11(+1.43%)
Jan 07, 2009 8.381 8.606 7.791 7.886 112,734 -0.58(-6.86%)
Jan 06, 2009 8.259 8.736 8.172 8.467 95,528 +0.29(+3.61%)
Jan 05, 2009 8.632 8.632 8.094 8.172 87,390 -0.43(-4.94%)
Jan 02, 2009 8.485 8.675 8.302 8.597 98,468 +0.07(+0.81%)
Dec 31, 2008 8.042 8.658 8.042 8.528 92,983 +0.52(+6.50%)
Dec 30, 2008 7.617 8.016 7.504 8.007 136,989 +0.45(+5.97%)
Dec 29, 2008 7.747 7.799 7.539 7.556 60,756 -0.19(-2.46%)
Dec 26, 2008 7.591 7.860 7.591 7.747 28,074 +0.23(+3.00%)
Dec 24, 2008 7.860 7.895 7.522 7.522 32,269 -0.31(-3.99%)
Dec 23, 2008 7.808 7.990 7.617 7.834 56,482 +0.10(+1.35%)
Dec 22, 2008 7.756 7.756 7.444 7.730 164,590 -0.03(-0.45%)
Dec 19, 2008 7.999 7.999 7.470 7.765 281,951 -0.05(-0.67%)
Dec 18, 2008 7.565 7.973 7.444 7.817 207,366 +0.28(+3.68%)
Dec 17, 2008 8.129 8.164 7.496 7.539 202,841 -0.69(-8.33%)
Dec 16, 2008 7.973 8.354 7.851 8.224 89,639 +0.37(+4.75%)
Dec 15, 2008 8.207 8.372 7.791 7.851 112,360 -0.36(-4.33%)
Dec 12, 2008 7.765 8.311 7.686 8.207 103,713 +0.30(+3.84%)
Dec 11, 2008 8.025 8.259 7.834 7.903 219,898 -0.11(-1.41%)
Dec 10, 2008 7.947 8.181 7.903 8.016 232,228 +0.15(+1.87%)
Dec 09, 2008 8.320 8.797 7.721 7.869 218,390 -0.52(-6.20%)
Dec 08, 2008 7.747 8.493 7.704 8.389 293,114 +0.82(+10.77%)
Dec 05, 2008 7.660 7.799 7.409 7.574 234,387 -0.19(-2.46%)
Dec 04, 2008 7.617 8.068 7.565 7.765 159,880 +0.01(+0.11%)
Dec 03, 2008 7.565 7.955 7.157 7.756 259,265 +0.28(+3.71%)
Dec 02, 2008 7.279 7.617 6.984 7.478 331,070 +0.33(+4.61%)
Dec 01, 2008 7.522 7.652 7.105 7.149 280,697 -0.54(-7.00%)
Nov 28, 2008 8.094 8.328 7.634 7.686 69,048 -0.54(-6.54%)
Nov 26, 2008 7.287 8.224 7.287 8.224 121,945 +0.78(+10.49%)
Nov 25, 2008 7.721 7.721 7.218 7.444 194,250 -0.16(-2.17%)
Nov 24, 2008 6.906 7.860 6.541 7.608 361,805 +0.82(+12.01%)
Nov 21, 2008 6.750 6.802 6.194 6.793 214,356 +0.18(+2.76%)
Nov 20, 2008 6.914 6.949 6.559 6.611 154,483 -0.36(-5.11%)
Nov 19, 2008 7.175 7.392 6.914 6.966 192,493 -0.23(-3.25%)
Nov 18, 2008 7.166 7.348 6.819 7.201 192,521 +0.09(+1.22%)
Nov 17, 2008 7.357 7.374 7.063 7.114 211,227 -0.29(-3.98%)
Nov 14, 2008 7.799 8.164 7.339 7.409 154,707 -0.52(-6.56%)
Nov 13, 2008 7.799 8.007 7.235 7.929 233,416 +0.15(+1.90%)
Nov 12, 2008 8.068 8.207 7.747 7.782 152,559 -0.33(-4.06%)
Nov 11, 2008 8.242 8.441 8.103 8.112 174,320 -0.25(-3.01%)
Nov 10, 2008 8.606 8.606 8.181 8.363 124,477 -0.16(-1.83%)
Nov 07, 2008 8.337 8.528 8.216 8.519 154,362 +0.23(+2.83%)
Nov 06, 2008 8.155 8.780 8.155 8.285 186,879 +0.08(+0.95%)
Nov 05, 2008 8.407 8.485 8.164 8.207 184,853 -0.32(-3.76%)
Nov 04, 2008 8.485 8.641 8.362 8.528 117,643 +0.10(+1.24%)
Nov 03, 2008 8.606 8.780 8.424 8.424 139,319 -0.04(-0.51%)
Oct 31, 2008 8.155 8.632 7.929 8.467 235,215 +0.29(+3.50%)
Oct 30, 2008 8.641 8.641 8.138 8.181 247,019 -0.19(-2.28%)
Oct 29, 2008 9.014 9.014 8.346 8.372 291,880 -0.68(-7.48%)
Oct 28, 2008 9.066 9.153 8.372 9.049 259,928 +0.17(+1.96%)
Oct 27, 2008 8.918 9.320 8.858 8.875 293,025 -0.08(-0.87%)
Oct 24, 2008 8.242 9.430 8.138 8.953 499,080 +0.56(+6.61%)
Oct 23, 2008 8.901 9.326 8.320 8.398 329,045 -0.76(-8.33%)
Oct 22, 2008 9.222 9.344 8.901 9.161 180,869 -0.16(-1.77%)
Oct 21, 2008 9.153 9.352 9.135 9.326 144,338 +0.00(+0.00%)
Oct 20, 2008 9.378 9.560 9.135 9.326 150,567 +0.07(+0.75%)
Oct 17, 2008 9.430 9.534 8.974 9.257 375,267 -0.30(-3.18%)
Oct 16, 2008 9.309 9.647 9.205 9.560 327,741 +0.32(+3.47%)
Oct 15, 2008 9.994 10.19 9.196 9.239 179,983 -0.86(-8.51%)
Oct 14, 2008 10.81 10.81 9.968 10.10 171,639 -0.47(-4.43%)
Oct 13, 2008 9.916 10.58 9.665 10.57 177,051 +0.85(+8.75%)
Oct 10, 2008 8.736 9.864 8.641 9.717 828,727 +0.56(+6.16%)
Oct 09, 2008 9.612 9.803 9.109 9.153 420,297 -0.37(-3.92%)
Oct 08, 2008 9.526 9.864 9.378 9.526 445,890 -0.23(-2.31%)
Oct 07, 2008 9.691 9.786 9.404 9.751 228,255 +0.07(+0.72%)
Oct 06, 2008 9.430 9.725 9.191 9.682 367,244 +0.03(+0.27%)
Oct 03, 2008 9.907 9.986 9.586 9.656 182,072 -0.10(-0.98%)
Oct 02, 2008 9.595 9.907 9.595 9.751 234,233 -0.02(-0.18%)
Oct 01, 2008 9.977 10.04 9.387 9.769 293,908 -0.36(-3.51%)
Sep 30, 2008 10.28 10.41 9.803 10.12 283,180 -0.04(-0.43%)
Sep 29, 2008 10.08 10.32 9.873 10.17 255,649 +0.01(+0.09%)
Sep 26, 2008 10.23 10.73 10.16 10.16 174,259 -0.12(-1.18%)
Sep 25, 2008 10.20 10.38 10.14 10.28 212,616 +0.05(+0.51%)
Sep 24, 2008 10.56 11.44 10.19 10.23 283,447 -0.34(-3.20%)
Sep 23, 2008 11.18 11.32 10.44 10.57 217,277 -0.67(-5.95%)
Sep 22, 2008 12.19 12.23 10.97 11.23 466,215 -1.16(-9.38%)
Sep 19, 2008 13.20 13.20 12.24 12.40 502,605 +0.42(+3.48%)
Sep 18, 2008 11.28 12.07 10.73 11.98 284,613 +0.90(+8.14%)
Sep 17, 2008 12.14 12.36 11.08 11.08 222,488 -1.26(-10.20%)
Sep 16, 2008 11.47 12.55 11.47 12.34 226,308 +0.61(+5.18%)
Sep 15, 2008 12.09 12.82 11.56 11.73 241,859 -0.19(-1.60%)
Sep 12, 2008 11.99 12.22 11.89 11.92 144,139 -0.20(-1.65%)
Sep 11, 2008 11.79 12.46 11.71 12.12 206,600 +0.16(+1.38%)
Sep 10, 2008 12.02 12.57 11.81 11.95 186,888 +0.11(+0.95%)
Sep 09, 2008 12.38 12.80 11.84 11.84 213,396 -0.56(-4.55%)
Sep 08, 2008 12.44 12.59 12.28 12.41 153,909 +0.29(+2.36%)
Sep 05, 2008 11.82 12.17 11.73 12.12 119,016 +0.22(+1.82%)
Sep 04, 2008 12.00 12.25 11.90 11.90 131,365 -0.23(-1.93%)
Sep 03, 2008 11.82 12.52 11.48 12.14 167,089 +0.25(+2.12%)
Sep 02, 2008 12.05 12.11 11.35 11.89 147,513 -0.03(-0.22%)
Aug 29, 2008 11.77 12.09 11.29 11.91 156,862 +0.09(+0.73%)
Aug 28, 2008 11.45 11.87 11.30 11.82 189,918 +0.39(+3.41%)
Aug 27, 2008 11.45 11.56 11.39 11.43 140,936 -0.05(-0.45%)
Aug 26, 2008 11.68 11.69 11.36 11.49 87,811 -0.21(-1.78%)
Aug 25, 2008 11.83 11.92 11.52 11.69 70,873 -0.23(-1.96%)
Aug 22, 2008 11.78 12.28 11.70 11.93 72,481 +0.21(+1.78%)
Aug 21, 2008 11.82 11.87 11.54 11.72 64,752 -0.21(-1.75%)
Aug 20, 2008 11.95 12.13 11.52 11.93 90,309 +0.02(+0.15%)
Aug 19, 2008 11.75 12.09 11.75 11.91 100,038 +0.08(+0.66%)
Aug 18, 2008 11.89 12.11 11.48 11.83 68,279 -0.06(-0.51%)
Aug 15, 2008 12.10 12.15 11.77 11.89 116,868 -0.08(-0.65%)
Aug 14, 2008 12.12 12.39 11.96 11.97 93,352 -0.21(-1.71%)
Aug 13, 2008 12.03 12.28 11.69 12.18 93,590 +0.16(+1.30%)
Aug 12, 2008 12.11 12.11 11.52 12.02 190,027 -0.17(-1.42%)
Aug 11, 2008 11.97 12.22 11.91 12.20 136,982 +0.23(+1.96%)
Aug 08, 2008 11.87 12.19 11.51 11.96 180,721 +0.06(+0.51%)
Aug 07, 2008 11.98 12.17 11.89 11.90 159,520 -0.15(-1.22%)
Aug 06, 2008 11.95 12.15 11.80 12.05 153,085 +0.04(+0.36%)
Aug 05, 2008 11.87 12.12 11.78 12.01 126,189 +0.32(+2.75%)
Aug 04, 2008 11.68 11.89 11.42 11.69 106,668 -0.03(-0.30%)
Aug 01, 2008 11.85 12.07 11.36 11.72 114,892 -0.09(-0.74%)
Jul 31, 2008 11.59 12.12 11.59 11.81 191,791 +0.12(+1.04%)
Jul 30, 2008 11.74 12.00 11.48 11.69 163,483 +0.03(+0.30%)
Jul 29, 2008 11.65 11.98 11.63 11.65 167,143 -0.05(-0.44%)
Jul 28, 2008 11.55 12.25 11.50 11.70 211,519 +0.06(+0.52%)
Jul 25, 2008 12.05 12.05 11.36 11.64 255,781 -0.25(-2.12%)
Jul 24, 2008 12.09 12.15 11.76 11.89 423,061 -0.13(-1.08%)
Jul 23, 2008 11.42 12.03 11.42 12.02 348,867 +0.37(+3.20%)
Jul 22, 2008 11.16 11.88 11.10 11.65 147,227 +0.10(+0.90%)
Jul 21, 2008 11.19 11.61 11.04 11.55 144,517 +0.36(+3.18%)
Jul 18, 2008 11.24 11.56 10.97 11.19 123,612 -0.10(-0.92%)
Jul 17, 2008 11.36 11.54 10.97 11.30 124,531 -0.10(-0.91%)
Jul 16, 2008 10.52 11.43 10.52 11.40 193,437 +1.00(+9.59%)
Jul 15, 2008 10.66 11.02 10.31 10.40 333,633 -0.43(-3.93%)
Jul 14, 2008 11.13 11.26 10.61 10.83 198,218 -0.19(-1.73%)
Jul 11, 2008 11.23 11.56 10.78 11.02 295,847 -0.33(-2.90%)
Jul 10, 2008 11.26 11.53 11.10 11.35 230,888 +0.10(+0.93%)
Jul 09, 2008 10.98 11.80 10.98 11.24 228,204 +0.29(+2.61%)
Jul 08, 2008 10.41 11.18 10.35 10.96 369,561 +0.59(+5.69%)
Jul 07, 2008 10.75 11.00 10.36 10.37 149,991 -0.32(-3.00%)
Jul 04, 2008 10.52 10.90 10.47 10.69 53,699 +0.00(+0.00%)
Jul 03, 2008 10.52 10.90 10.47 10.69 53,699 +0.23(+2.24%)
Jul 02, 2008 10.71 10.90 10.41 10.45 214,717 -0.29(-2.74%)
Jul 01, 2008 10.72 10.98 10.61 10.75 157,163 -0.08(-0.72%)
Jun 30, 2008 11.10 11.43 10.83 10.83 179,084 -0.33(-2.96%)
Jun 27, 2008 11.00 11.43 11.00 11.16 453,439 +0.16(+1.50%)
Jun 26, 2008 11.11 11.20 10.92 10.99 228,717 -0.36(-3.21%)
Jun 25, 2008 11.09 11.51 11.09 11.36 131,257 +0.22(+1.95%)
Jun 24, 2008 11.56 11.56 11.10 11.14 95,186 -0.48(-4.11%)
Jun 23, 2008 12.02 12.02 11.57 11.62 102,063 -0.39(-3.25%)
Jun 20, 2008 11.77 12.03 11.70 12.01 263,054 +0.20(+1.69%)
Jun 19, 2008 11.96 11.96 11.61 11.81 86,482 -0.16(-1.38%)
Jun 18, 2008 12.05 12.34 11.92 11.97 133,565 -0.13(-1.08%)
Jun 17, 2008 12.29 12.29 11.95 12.10 82,454 -0.16(-1.27%)
Jun 16, 2008 11.92 12.26 11.63 12.26 107,892 +0.31(+2.61%)
Jun 13, 2008 12.06 12.21 11.74 11.95 135,763 +0.03(+0.29%)
Jun 12, 2008 12.29 12.40 11.89 11.91 96,105 -0.23(-1.86%)
Jun 11, 2008 12.35 12.53 12.06 12.14 193,837 -0.29(-2.30%)
Jun 10, 2008 12.45 12.56 12.24 12.42 196,799 -0.33(-2.59%)
Jun 09, 2008 12.84 13.03 12.67 12.75 142,841 -0.08(-0.61%)
Jun 06, 2008 13.55 13.55 12.83 12.83 189,203 -0.81(-5.92%)
Jun 05, 2008 13.21 13.72 13.16 13.64 201,070 +0.43(+3.29%)
Jun 04, 2008 12.41 13.21 12.39 13.20 178,274 +0.76(+6.14%)
Jun 03, 2008 12.42 12.72 12.20 12.44 204,553 +0.03(+0.28%)
Jun 02, 2008 12.61 12.87 11.89 12.41 288,419 -0.26(-2.05%)
May 30, 2008 12.52 12.71 12.42 12.67 292,621 +0.20(+1.60%)
May 29, 2008 12.44 12.61 12.21 12.47 248,404 +0.00(+0.00%)
May 28, 2008 12.70 12.75 12.18 12.47 245,270 -0.23(-1.84%)
May 27, 2008 11.74 13.01 11.67 12.70 403,960 +1.00(+8.53%)
May 26, 2008 11.62 11.88 11.59 11.70 77,185 +0.00(+0.00%)
May 23, 2008 11.62 11.88 11.59 11.70 77,185 +0.01(+0.07%)
May 22, 2008 11.62 11.88 11.55 11.69 133,448 +0.09(+0.75%)
May 21, 2008 12.02 12.02 11.44 11.61 148,345 -0.41(-3.39%)
May 20, 2008 11.96 12.02 11.82 12.02 110,971 +0.03(+0.22%)
May 19, 2008 12.04 12.17 11.84 11.99 115,085 -0.08(-0.65%)
May 16, 2008 12.15 12.15 11.63 12.07 174,090 +0.00(+0.00%)
May 15, 2008 11.82 12.13 11.60 12.07 140,692 +0.27(+2.28%)
May 14, 2008 12.02 12.22 11.80 11.80 121,278 -0.18(-1.52%)
May 13, 2008 11.93 12.15 11.75 11.98 127,589 +0.10(+0.80%)
May 12, 2008 11.72 12.05 11.69 11.89 158,517 +0.21(+1.78%)
May 09, 2008 11.43 11.79 11.43 11.68 140,915 +0.11(+0.98%)
May 08, 2008 11.57 11.73 11.38 11.56 123,541 -0.02(-0.15%)
May 07, 2008 11.89 12.24 11.54 11.58 119,687 -0.22(-1.84%)
May 06, 2008 11.92 12.05 11.80 11.80 169,418 -0.17(-1.45%)
May 05, 2008 12.02 12.28 11.86 11.97 142,526 -0.12(-1.00%)
May 02, 2008 12.26 12.39 12.09 12.09 176,368 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.