Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.700 9.000 8.640 8.820 166,000 +0.06(+0.68%)
Apr 29, 2003 8.800 8.800 8.520 8.760 111,800 +0.06(+0.69%)
Apr 28, 2003 8.700 8.900 8.660 8.700 80,800 -0.06(-0.68%)
Apr 25, 2003 8.960 8.980 8.500 8.760 86,300 -0.14(-1.57%)
Apr 24, 2003 9.100 9.100 8.700 8.900 389,500 -0.06(-0.67%)
Apr 23, 2003 8.980 9.180 8.800 8.960 47,000 -0.04(-0.44%)
Apr 22, 2003 9.100 9.140 8.540 9.000 132,400 -0.10(-1.10%)
Apr 21, 2003 8.640 9.100 8.380 9.100 165,300 +0.46(+5.32%)
Apr 17, 2003 8.560 8.660 8.340 8.640 57,200 +0.14(+1.65%)
Apr 16, 2003 8.560 8.560 8.320 8.500 47,200 -0.06(-0.70%)
Apr 15, 2003 8.520 8.560 8.320 8.560 39,600 +0.04(+0.47%)
Apr 14, 2003 8.280 8.520 8.280 8.520 42,000 +0.20(+2.40%)
Apr 11, 2003 8.280 8.520 8.280 8.320 53,700 +0.02(+0.24%)
Apr 10, 2003 8.440 8.520 8.300 8.300 36,600 -0.16(-1.89%)
Apr 09, 2003 8.320 8.520 8.320 8.460 30,300 -0.06(-0.70%)
Apr 08, 2003 8.260 8.520 8.260 8.520 50,500 +0.30(+3.65%)
Apr 07, 2003 8.120 8.600 8.120 8.220 75,000 -0.04(-0.48%)
Apr 04, 2003 8.300 8.460 8.200 8.260 175,000 +0.12(+1.47%)
Apr 03, 2003 8.300 8.380 8.120 8.140 115,800 -0.06(-0.73%)
Apr 02, 2003 8.200 8.480 8.160 8.200 192,400 -0.14(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.