Stamps.com Inc (NQ: STMP )

166.51 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 23.45 23.74 22.42 23.45 283,245 +0.13(+0.56%)
Nov 29, 2005 23.18 24.09 23.00 23.32 312,875 +0.09(+0.39%)
Nov 28, 2005 23.50 23.50 23.01 23.23 296,630 -0.17(-0.73%)
Nov 25, 2005 23.74 23.74 23.29 23.40 64,277 -0.10(-0.43%)
Nov 23, 2005 23.76 24.22 23.24 23.50 338,575 -0.36(-1.51%)
Nov 22, 2005 24.03 24.05 23.71 23.86 451,938 -0.12(-0.50%)
Nov 21, 2005 22.08 23.98 22.08 23.98 851,611 +1.95(+8.85%)
Nov 18, 2005 22.00 22.08 21.74 22.03 365,046 +0.15(+0.69%)
Nov 17, 2005 21.30 21.93 21.10 21.88 313,263 +0.50(+2.34%)
Nov 16, 2005 21.88 22.07 20.88 21.38 260,435 -0.65(-2.95%)
Nov 15, 2005 22.03 22.37 21.76 22.03 238,076 -0.12(-0.54%)
Nov 14, 2005 22.23 22.34 21.99 22.15 206,947 -0.15(-0.67%)
Nov 11, 2005 21.90 22.39 21.88 22.30 333,122 +0.30(+1.36%)
Nov 10, 2005 21.00 22.12 20.94 22.00 376,649 +0.36(+1.66%)
Nov 09, 2005 21.00 21.71 20.96 21.64 197,439 +0.61(+2.90%)
Nov 08, 2005 21.20 21.41 20.86 21.03 353,073 -0.14(-0.66%)
Nov 07, 2005 20.88 21.24 20.63 21.17 190,751 +0.49(+2.37%)
Nov 04, 2005 21.00 21.20 20.58 20.68 104,814 -0.14(-0.67%)
Nov 03, 2005 21.13 21.28 20.55 20.82 161,283 -0.17(-0.81%)
Nov 02, 2005 20.67 20.99 20.43 20.99 277,222 +0.42(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.