Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 17.00 17.22 16.80 17.21 104,342 +0.21(+1.24%)
Sep 29, 2005 16.64 17.18 16.50 17.00 90,232 +0.24(+1.43%)
Sep 28, 2005 17.05 17.25 16.69 16.76 237,549 -0.36(-2.10%)
Sep 27, 2005 17.13 17.60 16.95 17.12 205,929 +0.04(+0.23%)
Sep 26, 2005 16.20 17.10 16.20 17.08 225,665 +0.85(+5.24%)
Sep 23, 2005 16.23 16.67 15.64 16.23 186,010 +0.24(+1.50%)
Sep 22, 2005 15.99 16.38 15.98 15.99 287,813 -0.15(-0.93%)
Sep 21, 2005 16.90 16.90 16.14 16.14 275,838 -0.79(-4.67%)
Sep 20, 2005 16.64 17.02 16.55 16.93 114,315 +0.46(+2.79%)
Sep 19, 2005 17.03 17.16 16.45 16.47 146,123 -0.52(-3.06%)
Sep 16, 2005 17.10 17.13 16.74 16.99 318,472 -0.01(-0.06%)
Sep 15, 2005 17.25 17.33 16.92 17.00 125,527 -0.31(-1.79%)
Sep 14, 2005 17.65 17.76 17.26 17.31 167,000 -0.39(-2.20%)
Sep 13, 2005 18.06 18.06 17.66 17.70 53,820 -0.29(-1.61%)
Sep 12, 2005 17.44 18.09 17.25 17.99 130,493 +0.55(+3.15%)
Sep 09, 2005 16.77 17.52 16.77 17.44 199,075 +0.57(+3.38%)
Sep 08, 2005 16.99 17.07 16.86 16.87 107,720 -0.19(-1.11%)
Sep 07, 2005 16.76 17.07 16.70 17.06 176,699 +0.17(+1.01%)
Sep 06, 2005 17.09 17.09 16.77 16.89 246,186 -0.19(-1.11%)
Sep 02, 2005 16.90 17.17 16.86 17.08 102,689 +0.13(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.