Stamps.com Inc (NQ: STMP )

200.74 USD -3.40 (-1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 32.94 33.16 31.70 32.21 321,157 -0.73(-2.22%)
Feb 27, 2006 31.50 33.15 31.31 32.94 558,951 +1.23(+3.88%)
Feb 24, 2006 31.89 31.94 31.42 31.71 223,794 -0.09(-0.28%)
Feb 23, 2006 31.29 31.94 31.29 31.80 213,387 +0.34(+1.08%)
Feb 22, 2006 31.34 31.74 31.25 31.46 394,662 +0.26(+0.83%)
Feb 21, 2006 30.91 31.23 30.67 31.20 264,768 +0.29(+0.94%)
Feb 17, 2006 31.27 31.27 30.63 30.91 164,354 -0.16(-0.51%)
Feb 16, 2006 31.00 31.75 30.53 31.07 365,000 +0.21(+0.68%)
Feb 15, 2006 30.52 31.00 30.00 30.86 367,068 +0.24(+0.78%)
Feb 14, 2006 29.49 30.79 28.67 30.62 441,519 +1.00(+3.38%)
Feb 13, 2006 29.74 30.44 28.81 29.62 452,987 -0.06(-0.20%)
Feb 10, 2006 30.17 30.30 29.30 29.68 466,142 -0.62(-2.05%)
Feb 09, 2006 31.28 31.38 30.22 30.30 593,167 -0.69(-2.23%)
Feb 08, 2006 28.50 31.63 28.01 30.99 2,853,628 +5.82(+23.12%)
Feb 07, 2006 26.22 26.33 24.81 25.17 325,661 -1.16(-4.41%)
Feb 06, 2006 27.23 27.23 25.87 26.33 309,045 -0.83(-3.04%)
Feb 03, 2006 27.11 27.26 26.41 27.16 338,586 -0.22(-0.82%)
Feb 02, 2006 28.42 28.50 27.11 27.38 390,849 -1.04(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.