Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 24.37 24.46 24.07 24.14 431,887 +0.03(+0.14%)
Jun 29, 2006 23.48 24.45 23.48 24.10 519,393 +0.69(+2.96%)
Jun 28, 2006 23.94 24.11 22.78 23.41 230,606 -0.36(-1.53%)
Jun 27, 2006 25.10 25.32 23.68 23.77 194,283 -1.40(-5.55%)
Jun 26, 2006 24.81 25.51 24.67 25.17 99,360 +0.46(+1.86%)
Jun 23, 2006 24.53 25.09 24.35 24.71 79,304 +0.06(+0.25%)
Jun 22, 2006 24.81 24.99 24.37 24.65 151,303 -0.28(-1.11%)
Jun 21, 2006 24.21 25.04 24.20 24.92 128,842 +0.60(+2.46%)
Jun 20, 2006 24.15 24.79 24.15 24.33 191,977 +0.04(+0.18%)
Jun 19, 2006 24.35 24.60 24.03 24.28 231,298 -0.14(-0.57%)
Jun 16, 2006 24.29 24.89 24.07 24.42 451,742 +0.01(+0.04%)
Jun 15, 2006 23.46 24.76 23.42 24.41 301,801 +0.98(+4.18%)
Jun 14, 2006 23.51 23.88 22.99 23.43 453,425 -0.08(-0.33%)
Jun 13, 2006 24.01 24.71 23.29 23.51 735,243 -0.56(-2.34%)
Jun 12, 2006 25.47 25.57 24.01 24.07 465,669 -1.40(-5.48%)
Jun 09, 2006 25.70 26.11 24.98 25.47 453,809 -0.27(-1.04%)
Jun 08, 2006 27.41 27.57 25.24 25.74 987,794 -1.71(-6.23%)
Jun 07, 2006 28.38 28.48 27.40 27.45 408,221 -1.04(-3.65%)
Jun 06, 2006 28.72 28.90 28.14 28.49 695,547 -0.31(-1.08%)
Jun 05, 2006 28.37 29.49 28.37 28.80 2,702,809 +0.29(+1.00%)
Jun 02, 2006 28.11 28.54 27.49 28.52 396,032 -0.03(-0.12%)
Jun 01, 2006 27.33 28.55 27.16 28.55 632,284 +2.53(+9.74%)
May 31, 2006 25.79 26.04 25.26 26.02 314,599 +0.21(+0.81%)
May 30, 2006 27.24 27.61 25.70 25.81 395,152 -2.18(-7.78%)
May 26, 2006 28.30 28.30 27.35 27.99 190,239 -0.17(-0.62%)
May 25, 2006 27.22 28.31 26.89 28.16 496,312 +1.01(+3.71%)
May 24, 2006 25.59 27.27 25.35 27.15 493,872 +1.51(+5.89%)
May 23, 2006 25.72 26.20 25.51 25.64 349,155 +0.10(+0.37%)
May 22, 2006 25.38 25.92 24.65 25.55 391,283 -0.10(-0.37%)
May 19, 2006 25.77 25.82 25.42 25.64 309,340 -0.13(-0.50%)
May 18, 2006 26.29 26.41 25.55 25.77 325,572 -0.27(-1.03%)
May 17, 2006 25.13 26.43 25.13 26.04 315,083 +0.76(+3.02%)
May 16, 2006 25.91 26.10 24.99 25.28 267,628 -0.66(-2.54%)
May 15, 2006 26.24 27.01 25.43 25.94 289,729 -0.52(-1.97%)
May 12, 2006 26.94 27.19 26.25 26.46 300,564 -0.43(-1.61%)
May 11, 2006 27.14 27.24 26.34 26.89 337,423 -0.39(-1.43%)
May 10, 2006 27.04 27.48 26.69 27.28 186,497 +0.35(+1.29%)
May 09, 2006 26.63 27.07 26.57 26.94 436,195 +0.16(+0.58%)
May 08, 2006 26.77 26.78 26.30 26.78 290,548 +0.09(+0.33%)
May 05, 2006 26.92 27.01 26.23 26.69 255,075 +0.02(+0.06%)
May 04, 2006 26.30 27.00 25.99 26.68 200,133 +0.49(+1.86%)
May 03, 2006 25.95 26.77 25.91 26.19 190,291 +0.18(+0.70%)
May 02, 2006 26.38 26.47 25.90 26.01 313,827 -0.15(-0.56%)
May 01, 2006 24.46 27.25 24.46 26.16 834,970 +1.69(+6.91%)
Apr 28, 2006 24.94 25.05 24.37 24.46 297,504 -0.56(-2.22%)
Apr 27, 2006 24.66 25.78 23.77 25.02 584,829 +0.11(+0.45%)
Apr 26, 2006 26.16 26.68 24.67 24.91 1,089,875 -0.72(-2.81%)
Apr 25, 2006 29.76 30.71 25.25 25.63 2,851,348 -7.85(-23.45%)
Apr 24, 2006 33.67 34.04 32.91 33.48 325,629 -0.19(-0.57%)
Apr 21, 2006 33.58 34.01 32.99 33.67 277,251 +0.20(+0.60%)
Apr 20, 2006 33.15 33.57 32.79 33.47 289,238 +0.32(+0.97%)
Apr 19, 2006 31.67 33.15 31.41 33.15 389,151 +1.41(+4.46%)
Apr 18, 2006 32.13 32.25 31.12 31.73 261,011 -0.40(-1.24%)
Apr 17, 2006 31.74 32.22 31.53 32.13 289,018 +0.60(+1.90%)
Apr 13, 2006 31.28 32.08 30.80 31.54 432,960 +0.37(+1.20%)
Apr 12, 2006 30.42 31.35 29.93 31.16 333,674 +0.75(+2.45%)
Apr 11, 2006 30.61 31.27 30.36 30.42 231,169 -0.34(-1.10%)
Apr 10, 2006 30.62 30.94 30.32 30.75 182,688 +0.09(+0.28%)
Apr 07, 2006 31.23 31.28 30.33 30.67 217,624 -0.41(-1.31%)
Apr 06, 2006 29.52 31.27 29.18 31.08 433,190 +1.47(+4.95%)
Apr 05, 2006 30.05 30.27 29.53 29.61 146,730 -0.46(-1.53%)
Apr 04, 2006 29.44 30.10 29.28 30.07 334,877 +0.16(+0.52%)
Apr 03, 2006 30.41 30.41 29.73 29.91 243,302 -0.68(-2.21%)
Mar 31, 2006 30.29 30.69 29.94 30.59 165,295 -0.01(-0.03%)
Mar 30, 2006 30.99 31.21 30.15 30.60 131,151 -0.27(-0.87%)
Mar 29, 2006 29.77 31.12 29.64 30.87 209,713 +1.31(+4.43%)
Mar 28, 2006 29.97 30.34 29.22 29.56 177,547 -0.62(-2.07%)
Mar 27, 2006 30.94 30.95 29.97 30.18 208,346 -0.69(-2.25%)
Mar 24, 2006 30.04 30.88 29.37 30.88 216,258 +0.62(+2.06%)
Mar 23, 2006 29.57 30.36 29.51 30.25 198,029 +0.56(+1.87%)
Mar 22, 2006 28.79 29.83 28.58 29.70 198,490 +0.70(+2.42%)
Mar 21, 2006 29.34 29.64 28.81 28.99 219,804 -0.34(-1.15%)
Mar 20, 2006 29.49 29.64 29.06 29.33 193,824 -0.16(-0.53%)
Mar 17, 2006 30.20 30.20 28.91 29.49 388,120 -0.56(-1.88%)
Mar 16, 2006 30.85 30.93 29.91 30.05 297,636 -0.72(-2.34%)
Mar 15, 2006 29.43 30.86 29.25 30.77 456,278 +1.08(+3.62%)
Mar 14, 2006 29.89 29.93 28.78 29.70 385,109 -0.16(-0.55%)
Mar 13, 2006 27.67 30.12 27.65 29.86 838,893 +2.13(+7.70%)
Mar 10, 2006 27.43 27.76 27.31 27.73 178,703 +0.21(+0.76%)
Mar 09, 2006 27.54 27.65 27.18 27.52 277,299 -0.03(-0.13%)
Mar 08, 2006 27.77 27.99 27.46 27.55 310,201 -0.41(-1.46%)
Mar 07, 2006 27.86 28.06 27.78 27.96 285,308 -0.10(-0.34%)
Mar 06, 2006 27.86 28.66 27.84 28.06 306,312 +0.15(+0.53%)
Mar 03, 2006 28.52 28.52 27.51 27.91 239,475 -0.63(-2.22%)
Mar 02, 2006 27.94 28.58 27.73 28.54 277,797 +0.33(+1.17%)
Mar 01, 2006 27.59 28.36 27.58 28.21 227,453 +0.27(+0.96%)
Feb 28, 2006 28.58 28.77 27.50 27.94 370,188 -0.63(-2.22%)
Feb 27, 2006 27.33 28.76 27.16 28.58 644,287 +1.07(+3.88%)
Feb 24, 2006 27.67 27.71 27.26 27.51 257,961 -0.08(-0.28%)
Feb 23, 2006 27.15 27.71 27.15 27.59 245,965 +0.30(+1.08%)
Feb 22, 2006 27.19 27.54 27.11 27.29 454,915 +0.23(+0.83%)
Feb 21, 2006 26.82 27.09 26.61 27.07 305,190 +0.25(+0.94%)
Feb 17, 2006 27.13 27.13 26.57 26.82 189,446 -0.14(-0.51%)
Feb 16, 2006 26.89 27.54 26.49 26.95 420,725 +0.18(+0.68%)
Feb 15, 2006 26.48 26.89 26.03 26.77 423,108 +0.21(+0.78%)
Feb 14, 2006 25.58 26.71 24.87 26.56 508,926 +0.87(+3.38%)
Feb 13, 2006 25.80 26.41 24.99 25.70 522,145 -0.05(-0.20%)
Feb 10, 2006 26.17 26.29 25.42 25.75 537,308 -0.54(-2.05%)
Feb 09, 2006 27.14 27.22 26.22 26.29 683,726 -0.60(-2.23%)
Feb 08, 2006 24.73 27.44 24.30 26.89 3,289,296 +5.05(+23.12%)
Feb 07, 2006 22.75 22.84 21.52 21.84 375,380 -1.01(-4.41%)
Feb 06, 2006 23.62 23.62 22.44 22.84 356,227 -0.72(-3.04%)
Feb 03, 2006 23.52 23.65 22.91 23.56 390,278 -0.20(-0.82%)
Feb 02, 2006 24.66 24.73 23.52 23.75 450,520 -0.90(-3.66%)
Feb 01, 2006 24.29 24.73 24.29 24.66 205,287 -0.08(-0.32%)
Jan 31, 2006 24.66 24.82 24.32 24.73 435,653 +0.01(+0.03%)
Jan 30, 2006 24.43 24.73 24.43 24.73 366,908 +0.37(+1.53%)
Jan 27, 2006 24.12 24.53 23.94 24.35 433,380 +0.23(+0.97%)
Jan 26, 2006 23.55 24.27 23.31 24.12 334,809 +0.57(+2.43%)
Jan 25, 2006 23.55 23.61 23.18 23.55 181,891 +0.02(+0.07%)
Jan 24, 2006 23.21 23.61 22.89 23.53 248,187 +0.45(+1.95%)
Jan 23, 2006 23.02 23.43 22.20 23.08 182,531 +0.01(+0.04%)
Jan 20, 2006 23.42 23.43 22.93 23.07 443,925 -0.29(-1.23%)
Jan 19, 2006 22.99 23.38 22.70 23.35 487,846 +0.53(+2.32%)
Jan 18, 2006 22.43 22.96 22.03 22.83 222,533 +0.10(+0.42%)
Jan 17, 2006 23.12 23.12 22.59 22.73 190,211 -0.39(-1.69%)
Jan 13, 2006 23.08 23.26 22.99 23.12 266,562 +0.02(+0.08%)
Jan 12, 2006 23.07 23.23 22.66 23.10 426,142 +0.07(+0.30%)
Jan 11, 2006 22.87 23.09 22.73 23.03 294,463 +0.18(+0.80%)
Jan 10, 2006 22.40 22.91 22.30 22.85 738,175 +0.47(+2.09%)
Jan 09, 2006 22.34 22.70 22.17 22.38 519,755 +0.26(+1.18%)
Jan 06, 2006 20.99 22.44 20.99 22.12 918,339 +1.26(+6.03%)
Jan 05, 2006 20.22 20.92 20.21 20.86 276,311 +0.64(+3.17%)
Jan 04, 2006 19.65 20.31 19.65 20.22 294,756 +0.53(+2.69%)
Jan 03, 2006 20.00 20.32 19.26 19.69 739,256 -0.23(-1.13%)
Dec 30, 2005 20.14 20.34 19.92 19.92 183,678 -0.34(-1.67%)
Dec 29, 2005 20.43 20.60 20.24 20.26 96,358 -0.05(-0.26%)
Dec 28, 2005 20.49 20.82 20.21 20.31 243,329 -0.16(-0.81%)
Dec 27, 2005 20.75 20.81 20.41 20.47 276,295 -0.10(-0.46%)
Dec 23, 2005 20.38 20.77 20.29 20.57 142,268 +0.23(+1.11%)
Dec 22, 2005 20.10 20.34 20.04 20.34 172,301 +0.43(+2.13%)
Dec 21, 2005 19.54 19.99 19.42 19.92 284,879 +0.54(+2.77%)
Dec 20, 2005 19.04 19.63 18.94 19.38 264,815 +0.05(+0.27%)
Dec 19, 2005 20.39 20.39 18.95 19.33 505,687 -0.85(-4.21%)
Dec 16, 2005 19.66 20.41 19.66 20.18 399,449 +0.58(+2.97%)
Dec 15, 2005 20.17 20.20 19.55 19.60 200,817 -0.54(-2.67%)
Dec 14, 2005 20.34 20.46 19.91 20.14 178,984 -0.23(-1.15%)
Dec 13, 2005 20.77 20.96 20.27 20.37 201,709 -0.23(-1.14%)
Dec 12, 2005 20.80 21.34 20.27 20.60 737,888 +0.61(+3.04%)
Dec 09, 2005 19.46 20.22 19.46 20.00 234,515 +0.22(+1.10%)
Dec 08, 2005 20.12 20.32 19.53 19.78 382,521 -0.26(-1.30%)
Dec 07, 2005 19.86 20.20 19.67 20.04 272,586 +0.10(+0.48%)
Dec 06, 2005 20.04 20.57 19.36 19.95 409,137 -0.12(-0.60%)
Dec 05, 2005 20.82 20.91 19.95 20.07 490,271 -0.63(-3.06%)
Dec 02, 2005 20.27 20.72 20.27 20.70 224,261 +0.31(+1.53%)
Dec 01, 2005 20.51 20.93 20.17 20.39 363,533 +0.04(+0.21%)
Nov 30, 2005 20.34 20.60 19.45 20.34 326,488 +0.11(+0.56%)
Nov 29, 2005 20.11 20.90 19.95 20.23 360,642 +0.08(+0.39%)
Nov 28, 2005 20.39 20.39 19.96 20.15 341,917 -0.15(-0.73%)
Nov 25, 2005 20.60 20.60 20.21 20.30 74,090 -0.09(-0.43%)
Nov 23, 2005 20.61 21.01 20.16 20.39 390,265 -0.31(-1.51%)
Nov 22, 2005 20.85 20.86 20.57 20.70 520,936 -0.10(-0.50%)
Nov 21, 2005 19.16 20.80 19.16 20.80 981,627 +1.69(+8.85%)
Nov 18, 2005 19.09 19.16 18.86 19.11 420,778 +0.13(+0.69%)
Nov 17, 2005 18.48 19.03 18.31 18.98 361,089 +0.43(+2.34%)
Nov 16, 2005 18.98 19.15 18.11 18.55 300,196 -0.56(-2.95%)
Nov 15, 2005 19.11 19.41 18.88 19.11 274,423 -0.10(-0.54%)
Nov 14, 2005 19.29 19.38 19.08 19.22 238,541 -0.13(-0.67%)
Nov 11, 2005 19.00 19.42 18.98 19.35 383,980 +0.26(+1.36%)
Nov 10, 2005 18.22 19.19 18.17 19.09 434,152 +0.31(+1.66%)
Nov 09, 2005 18.22 18.83 18.18 18.77 227,582 +0.53(+2.90%)
Nov 08, 2005 18.39 18.57 18.10 18.24 406,977 -0.12(-0.66%)
Nov 07, 2005 18.11 18.43 17.90 18.37 219,873 +0.43(+2.37%)
Nov 04, 2005 18.22 18.39 17.85 17.94 120,816 -0.12(-0.67%)
Nov 03, 2005 18.33 18.46 17.83 18.06 185,906 -0.15(-0.81%)
Nov 02, 2005 17.93 18.21 17.72 18.21 319,545 +0.36(+2.04%)
Nov 01, 2005 17.51 17.91 17.35 17.85 432,402 +0.36(+2.03%)
Oct 31, 2005 16.74 17.70 16.74 17.49 520,538 +0.75(+4.51%)
Oct 28, 2005 16.46 17.19 16.46 16.73 183,146 +0.26(+1.58%)
Oct 27, 2005 16.80 16.87 16.39 16.47 92,572 -0.26(-1.55%)
Oct 26, 2005 16.88 17.26 16.11 16.73 179,163 -0.07(-0.41%)
Oct 25, 2005 16.41 16.92 16.35 16.80 187,143 +0.18(+1.10%)
Oct 24, 2005 17.00 17.10 16.56 16.62 365,902 -0.48(-2.79%)
Oct 21, 2005 16.18 17.17 16.18 17.10 501,092 +0.93(+5.74%)
Oct 20, 2005 16.12 16.57 15.79 16.17 533,632 +0.10(+0.65%)
Oct 19, 2005 15.83 16.80 15.62 16.07 880,256 +1.21(+8.18%)
Oct 18, 2005 14.31 14.89 14.25 14.85 217,321 +0.58(+4.07%)
Oct 17, 2005 14.34 14.65 13.85 14.27 184,015 -0.14(-0.96%)
Oct 14, 2005 14.33 14.54 13.98 14.41 127,509 +0.03(+0.24%)
Oct 13, 2005 14.22 14.40 14.04 14.38 124,434 +0.10(+0.67%)
Oct 12, 2005 13.88 14.33 13.79 14.28 172,998 +0.42(+3.00%)
Oct 11, 2005 13.89 14.33 13.79 13.86 136,726 -0.03(-0.19%)
Oct 10, 2005 14.03 14.36 13.85 13.89 134,174 -0.22(-1.54%)
Oct 07, 2005 13.93 14.14 13.88 14.11 103,426 +0.14(+0.99%)
Oct 06, 2005 14.38 14.47 13.96 13.97 213,058 -0.36(-2.54%)
Oct 05, 2005 14.85 14.89 14.33 14.33 150,684 -0.56(-3.73%)
Oct 04, 2005 15.43 15.44 14.87 14.89 105,140 -0.43(-2.78%)
Oct 03, 2005 15.05 15.44 14.90 15.31 212,812 +0.38(+2.56%)
Sep 30, 2005 14.75 14.94 14.57 14.93 120,272 +0.18(+1.24%)
Sep 29, 2005 14.44 14.90 14.31 14.75 104,007 +0.21(+1.43%)
Sep 28, 2005 14.79 14.97 14.48 14.54 273,816 -0.31(-2.10%)
Sep 27, 2005 14.86 15.27 14.71 14.85 237,368 +0.03(+0.23%)
Sep 26, 2005 14.05 14.84 14.05 14.82 260,117 +0.74(+5.24%)
Sep 23, 2005 14.08 14.46 13.57 14.08 214,408 +0.21(+1.50%)
Sep 22, 2005 13.87 14.21 13.86 13.87 331,753 -0.13(-0.93%)
Sep 21, 2005 14.66 14.66 14.00 14.00 317,950 -0.69(-4.67%)
Sep 20, 2005 14.44 14.77 14.36 14.69 131,767 +0.40(+2.79%)
Sep 19, 2005 14.77 14.89 14.27 14.29 168,431 -0.45(-3.06%)
Sep 16, 2005 14.84 14.86 14.52 14.74 367,093 -0.01(-0.06%)
Sep 15, 2005 14.97 15.03 14.68 14.75 144,691 -0.27(-1.79%)
Sep 14, 2005 15.31 15.41 14.97 15.02 192,496 -0.34(-2.20%)
Sep 13, 2005 15.67 15.67 15.32 15.36 62,036 -0.25(-1.61%)
Sep 12, 2005 15.13 15.69 14.97 15.61 150,415 +0.48(+3.15%)
Sep 09, 2005 14.55 15.20 14.55 15.13 229,468 +0.49(+3.38%)
Sep 08, 2005 14.74 14.81 14.63 14.64 124,165 -0.16(-1.11%)
Sep 07, 2005 14.54 14.81 14.49 14.80 203,675 +0.15(+1.01%)
Sep 06, 2005 14.83 14.83 14.55 14.65 283,771 -0.16(-1.11%)
Sep 02, 2005 14.66 14.90 14.63 14.82 118,366 +0.11(+0.77%)
Sep 01, 2005 15.01 15.14 14.67 14.71 322,114 -0.35(-2.31%)
Aug 31, 2005 15.07 15.07 14.75 15.05 157,330 +0.06(+0.40%)
Aug 30, 2005 15.18 15.18 14.85 14.99 117,612 -0.19(-1.26%)
Aug 29, 2005 15.11 15.29 14.78 15.18 158,161 -0.03(-0.17%)
Aug 26, 2005 15.44 15.44 14.71 15.21 151,938 -0.13(-0.85%)
Aug 25, 2005 15.53 15.57 15.03 15.34 138,464 -0.22(-1.39%)
Aug 24, 2005 15.34 15.84 15.21 15.56 96,826 +0.13(+0.84%)
Aug 23, 2005 15.61 15.72 15.29 15.43 152,065 -0.16(-1.06%)
Aug 22, 2005 15.81 16.03 15.40 15.59 260,651 -0.15(-0.94%)
Aug 19, 2005 16.07 16.21 15.68 15.74 136,741 -0.41(-2.53%)
Aug 18, 2005 16.22 16.36 16.06 16.15 120,427 -0.21(-1.27%)
Aug 17, 2005 16.18 16.56 15.88 16.35 201,434 +0.10(+0.59%)
Aug 16, 2005 16.37 16.69 16.21 16.26 108,457 -0.03(-0.21%)
Aug 15, 2005 15.93 16.91 15.89 16.29 235,289 +0.41(+2.57%)
Aug 12, 2005 15.94 16.02 15.56 15.88 275,275 -0.50(-3.07%)
Aug 11, 2005 16.21 16.39 16.06 16.39 38,953 +0.27(+1.67%)
Aug 10, 2005 16.32 16.45 15.95 16.12 132,108 -0.20(-1.22%)
Aug 09, 2005 16.90 16.90 16.11 16.32 284,258 -0.43(-2.54%)
Aug 08, 2005 16.29 16.87 16.05 16.74 393,603 +0.45(+2.77%)
Aug 05, 2005 16.57 16.65 16.28 16.29 191,690 -0.33(-1.98%)
Aug 04, 2005 16.80 16.81 16.57 16.62 361,182 -0.25(-1.49%)
Aug 03, 2005 16.14 17.02 16.14 16.87 660,746 +0.85(+5.31%)
Aug 02, 2005 15.43 16.05 15.24 16.02 429,050 +0.57(+3.71%)
Aug 01, 2005 15.62 15.62 15.01 15.45 321,098 -0.10(-0.61%)
Jul 29, 2005 15.05 15.70 14.82 15.55 411,800 +0.53(+3.52%)
Jul 28, 2005 14.77 15.06 14.71 15.02 184,397 +0.21(+1.41%)
Jul 27, 2005 14.91 14.91 14.68 14.81 362,459 -0.03(-0.18%)
Jul 26, 2005 15.39 15.49 14.79 14.84 477,647 -0.59(-3.82%)
Jul 25, 2005 16.17 16.17 15.25 15.43 356,007 -0.62(-3.89%)
Jul 22, 2005 16.71 16.71 15.77 16.05 833,643 -1.01(-5.95%)
Jul 21, 2005 17.14 17.16 16.74 17.06 327,912 -0.01(-0.05%)
Jul 20, 2005 16.66 17.13 16.26 17.07 348,274 +0.60(+3.63%)
Jul 19, 2005 15.89 16.51 15.83 16.47 181,151 +0.69(+4.34%)
Jul 18, 2005 15.73 16.08 15.66 15.79 313,179 -0.22(-1.36%)
Jul 15, 2005 16.47 16.53 15.60 16.01 721,021 -0.57(-3.45%)
Jul 14, 2005 16.80 16.96 16.52 16.58 331,177 -0.10(-0.57%)
Jul 13, 2005 16.85 16.90 16.63 16.67 196,727 -0.44(-2.59%)
Jul 12, 2005 16.83 17.13 16.68 17.12 158,087 +0.29(+1.70%)
Jul 11, 2005 16.39 16.89 16.39 16.83 181,850 +0.41(+2.48%)
Jul 08, 2005 16.03 16.54 15.62 16.42 252,016 +0.34(+2.10%)
Jul 07, 2005 15.88 16.20 15.76 16.08 131,255 +0.05(+0.32%)
Jul 06, 2005 16.28 16.39 15.91 16.03 187,863 -0.36(-2.17%)
Jul 05, 2005 16.28 16.60 16.08 16.39 182,698 +0.03(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.