Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stamps.com Inc (NQ: STMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.52 11.59 11.27 11.45 309,999 +0.02(+0.17%)
Jul 30, 2007 11.73 11.73 11.32 11.43 804,300 -0.27(-2.31%)
Jul 27, 2007 12.64 13.10 11.60 11.70 1,372,629 -1.43(-10.89%)
Jul 26, 2007 13.06 13.38 12.93 13.13 416,838 -0.02(-0.15%)
Jul 25, 2007 13.22 13.49 13.12 13.15 222,183 -0.07(-0.53%)
Jul 24, 2007 13.68 13.69 13.17 13.22 424,292 -0.48(-3.50%)
Jul 23, 2007 13.75 13.88 13.60 13.70 227,495 +0.00(+0.00%)
Jul 20, 2007 13.73 13.80 13.66 13.70 379,013 -0.06(-0.44%)
Jul 19, 2007 13.74 13.83 13.71 13.76 94,730 +0.01(+0.07%)
Jul 18, 2007 13.73 13.80 13.70 13.75 191,745 +0.03(+0.22%)
Jul 17, 2007 13.74 13.83 13.71 13.72 110,264 -0.02(-0.15%)
Jul 16, 2007 13.77 13.90 13.72 13.74 246,405 -0.02(-0.15%)
Jul 13, 2007 13.85 13.91 13.73 13.76 398,296 -0.06(-0.43%)
Jul 12, 2007 13.87 14.00 13.75 13.82 417,943 -0.05(-0.36%)
Jul 11, 2007 13.82 14.00 13.80 13.87 133,216 +0.06(+0.43%)
Jul 10, 2007 14.26 14.26 13.71 13.81 222,385 -0.46(-3.22%)
Jul 09, 2007 14.00 14.35 14.00 14.27 127,093 +0.31(+2.22%)
Jul 06, 2007 14.00 14.06 13.90 13.96 115,770 -0.01(-0.07%)
Jul 05, 2007 13.88 14.03 13.82 13.97 132,086 +0.10(+0.72%)
Jul 03, 2007 13.96 13.96 13.80 13.87 83,659 -0.13(-0.93%)
Jul 02, 2007 13.84 14.17 13.76 14.00 117,294 +0.22(+1.60%)
Jun 29, 2007 14.00 14.11 13.74 13.78 152,726 -0.24(-1.71%)
Jun 28, 2007 14.01 14.21 13.99 14.02 99,480 -0.02(-0.14%)
Jun 27, 2007 13.84 14.07 13.75 14.04 175,603 +0.17(+1.23%)
Jun 26, 2007 14.07 14.09 13.87 13.87 389,472 -0.13(-0.93%)
Jun 25, 2007 14.02 14.05 13.99 14.00 189,612 -0.03(-0.21%)
Jun 22, 2007 14.05 14.12 14.00 14.03 192,220 +0.00(+0.00%)
Jun 21, 2007 13.87 14.20 13.73 14.03 163,132 +0.12(+0.86%)
Jun 20, 2007 14.15 14.18 13.83 13.91 96,500 -0.23(-1.63%)
Jun 19, 2007 14.07 14.19 14.05 14.14 197,200 +0.04(+0.28%)
Jun 18, 2007 14.35 14.46 14.06 14.10 189,000 -0.26(-1.81%)
Jun 15, 2007 13.99 14.53 13.79 14.36 420,900 +0.56(+4.06%)
Jun 14, 2007 13.72 13.88 13.69 13.80 93,000 +0.03(+0.22%)
Jun 13, 2007 13.72 13.84 13.69 13.77 198,200 +0.06(+0.44%)
Jun 12, 2007 13.65 13.77 13.65 13.71 176,600 +0.01(+0.07%)
Jun 11, 2007 13.74 13.77 13.65 13.70 208,716 -0.03(-0.22%)
Jun 08, 2007 13.63 13.88 13.45 13.73 300,528 +0.12(+0.88%)
Jun 07, 2007 13.78 13.78 13.51 13.61 251,577 -0.20(-1.45%)
Jun 06, 2007 13.75 13.86 13.67 13.81 163,747 +0.06(+0.44%)
Jun 05, 2007 13.64 13.84 13.64 13.75 224,610 +0.06(+0.44%)
Jun 04, 2007 13.67 13.79 13.57 13.69 169,686 +0.01(+0.07%)
Jun 01, 2007 13.69 13.80 13.56 13.68 119,498 +0.03(+0.22%)
May 31, 2007 13.66 13.80 13.53 13.65 121,089 -0.02(-0.15%)
May 30, 2007 13.60 13.68 13.29 13.67 100,300 +0.00(+0.00%)
May 29, 2007 13.59 13.71 13.40 13.67 108,697 +0.14(+1.03%)
May 25, 2007 13.68 13.70 13.47 13.53 211,843 -0.12(-0.88%)
May 24, 2007 13.66 13.92 13.53 13.65 199,887 -0.05(-0.36%)
May 23, 2007 13.75 13.95 13.58 13.70 206,130 -0.05(-0.36%)
May 22, 2007 13.72 13.83 13.47 13.75 179,460 -0.01(-0.07%)
May 21, 2007 13.52 13.79 13.40 13.76 191,819 +0.19(+1.40%)
May 18, 2007 13.60 13.60 13.46 13.57 163,622 -0.02(-0.15%)
May 17, 2007 13.53 13.63 13.45 13.59 163,093 -0.01(-0.07%)
May 16, 2007 13.74 13.82 13.43 13.60 218,410 -0.12(-0.87%)
May 15, 2007 13.65 13.98 13.60 13.72 278,380 +0.04(+0.29%)
May 14, 2007 13.74 13.85 13.63 13.68 425,443 -0.07(-0.51%)
May 11, 2007 13.97 14.04 13.75 13.75 301,629 -0.04(-0.29%)
May 10, 2007 13.99 14.00 13.77 13.79 238,212 -0.29(-2.06%)
May 09, 2007 13.95 14.21 13.94 14.08 178,861 +0.03(+0.21%)
May 08, 2007 14.12 14.18 13.96 14.05 390,423 -0.15(-1.06%)
May 07, 2007 14.02 14.25 13.99 14.20 189,929 +0.14(+1.00%)
May 04, 2007 14.11 14.16 13.75 14.06 327,649 -0.02(-0.14%)
May 03, 2007 14.16 14.26 13.98 14.08 219,196 -0.12(-0.85%)
May 02, 2007 13.89 14.32 13.86 14.20 216,405 +0.29(+2.08%)
May 01, 2007 14.09 14.11 13.75 13.91 446,486 -0.20(-1.42%)
Apr 30, 2007 14.52 14.52 14.09 14.11 394,976 -0.35(-2.42%)
Apr 27, 2007 14.25 14.71 14.02 14.46 780,746 +0.20(+1.40%)
Apr 26, 2007 13.92 14.36 13.90 14.26 564,865 +0.20(+1.42%)
Apr 25, 2007 13.60 14.11 13.55 14.06 822,196 +0.51(+3.76%)
Apr 24, 2007 13.40 13.78 13.40 13.55 680,861 +0.22(+1.65%)
Apr 23, 2007 12.98 13.47 12.94 13.33 1,187,221 +0.45(+3.49%)
Apr 20, 2007 13.71 14.07 12.70 12.88 2,944,590 -2.47(-16.09%)
Apr 19, 2007 15.28 15.50 15.01 15.35 633,103 +0.09(+0.59%)
Apr 18, 2007 14.78 15.29 14.71 15.26 405,053 +0.38(+2.55%)
Apr 17, 2007 14.86 14.98 14.70 14.88 190,059 +0.09(+0.61%)
Apr 16, 2007 14.89 15.07 14.65 14.79 212,643 -0.01(-0.07%)
Apr 13, 2007 14.61 14.91 14.59 14.80 192,728 +0.24(+1.65%)
Apr 12, 2007 14.21 14.63 14.10 14.56 138,607 +0.29(+2.03%)
Apr 11, 2007 14.48 14.48 14.09 14.27 105,182 -0.16(-1.11%)
Apr 10, 2007 14.33 14.55 14.15 14.43 125,773 +0.04(+0.28%)
Apr 09, 2007 14.59 14.65 14.38 14.39 207,955 -0.20(-1.37%)
Apr 05, 2007 14.74 14.74 14.43 14.59 114,645 -0.20(-1.35%)
Apr 04, 2007 14.30 14.82 14.30 14.79 215,212 +0.47(+3.28%)
Apr 03, 2007 14.33 14.53 14.16 14.32 247,730 +0.04(+0.28%)
Apr 02, 2007 14.35 14.40 14.05 14.28 224,606 -0.09(-0.63%)
Mar 30, 2007 14.10 14.38 14.10 14.37 259,353 +0.27(+1.91%)
Mar 29, 2007 14.20 14.20 13.97 14.10 138,880 +0.05(+0.36%)
Mar 28, 2007 13.94 14.07 13.94 14.05 233,608 +0.01(+0.07%)
Mar 27, 2007 13.96 14.15 13.89 14.04 163,073 +0.05(+0.36%)
Mar 26, 2007 14.16 14.24 13.98 13.99 158,390 -0.17(-1.20%)
Mar 23, 2007 14.36 14.45 14.12 14.16 90,042 -0.14(-0.98%)
Mar 22, 2007 14.61 14.63 14.08 14.30 153,565 -0.30(-2.05%)
Mar 21, 2007 14.20 14.60 14.08 14.60 149,785 +0.40(+2.82%)
Mar 20, 2007 14.24 14.30 14.01 14.20 176,622 -0.10(-0.70%)
Mar 19, 2007 14.30 14.49 14.19 14.30 287,071 +0.10(+0.70%)
Mar 16, 2007 14.20 14.41 14.08 14.20 293,622 +0.02(+0.14%)
Mar 15, 2007 14.18 14.35 14.09 14.18 206,065 -0.03(-0.21%)
Mar 14, 2007 14.75 14.77 14.17 14.21 362,276 -0.57(-3.86%)
Mar 13, 2007 14.91 14.91 14.67 14.78 207,701 -0.13(-0.87%)
Mar 12, 2007 14.96 15.02 14.85 14.91 158,756 +0.00(+0.00%)
Mar 09, 2007 15.16 15.16 14.77 14.91 153,426 -0.07(-0.47%)
Mar 08, 2007 15.28 15.28 14.82 14.98 202,797 -0.01(-0.07%)
Mar 07, 2007 15.15 15.21 14.85 14.99 181,666 -0.19(-1.25%)
Mar 06, 2007 15.16 15.30 15.00 15.18 155,241 +0.19(+1.27%)
Mar 05, 2007 14.86 15.34 14.85 14.99 252,471 +0.03(+0.20%)
Mar 02, 2007 15.19 15.53 14.92 14.96 195,584 -0.36(-2.35%)
Mar 01, 2007 15.38 15.53 15.15 15.32 157,556 -0.19(-1.23%)
Feb 28, 2007 15.76 15.89 15.40 15.51 282,497 -0.17(-1.08%)
Feb 27, 2007 16.42 16.42 15.57 15.68 291,110 -0.82(-4.97%)
Feb 26, 2007 16.50 16.65 16.40 16.50 205,809 +0.04(+0.24%)
Feb 23, 2007 16.95 16.97 16.42 16.46 206,061 -0.59(-3.46%)
Feb 22, 2007 17.00 17.14 16.60 17.05 261,691 +0.12(+0.71%)
Feb 21, 2007 16.87 16.93 16.56 16.93 278,093 +0.04(+0.24%)
Feb 20, 2007 16.98 17.12 16.80 16.89 565,975 -0.09(-0.53%)
Feb 16, 2007 16.88 17.60 16.40 16.98 2,628,614 +2.68(+18.74%)
Feb 15, 2007 14.28 14.45 14.25 14.30 234,907 +0.09(+0.63%)
Feb 14, 2007 14.31 14.41 14.18 14.21 298,525 -0.13(-0.91%)
Feb 13, 2007 14.41 14.50 14.23 14.34 229,216 +0.04(+0.28%)
Feb 12, 2007 14.28 14.35 14.20 14.30 217,429 +0.00(+0.00%)
Feb 09, 2007 14.51 14.64 14.27 14.30 359,036 -0.27(-1.85%)
Feb 08, 2007 14.65 14.76 14.51 14.57 53,856 -0.07(-0.48%)
Feb 07, 2007 14.59 14.69 14.50 14.64 74,715 +0.10(+0.69%)
Feb 06, 2007 14.55 14.64 14.36 14.54 81,292 -0.01(-0.07%)
Feb 05, 2007 14.65 14.65 14.49 14.55 147,903 -0.18(-1.22%)
Feb 02, 2007 14.77 14.77 14.54 14.73 166,620 -0.02(-0.14%)
Feb 01, 2007 14.70 15.33 14.54 14.75 105,467 +0.12(+0.82%)
Jan 31, 2007 14.51 14.71 14.37 14.63 198,012 +0.07(+0.48%)
Jan 30, 2007 14.60 14.81 14.40 14.56 142,871 -0.03(-0.21%)
Jan 29, 2007 14.48 14.67 14.26 14.59 415,300 -0.06(-0.41%)
Jan 26, 2007 14.61 14.70 14.16 14.65 94,768 +0.03(+0.21%)
Jan 25, 2007 15.02 15.02 14.53 14.62 151,990 -0.37(-2.47%)
Jan 24, 2007 15.00 15.05 14.92 14.99 192,104 -0.02(-0.13%)
Jan 23, 2007 14.94 15.11 14.83 15.01 145,718 +0.11(+0.74%)
Jan 22, 2007 15.02 15.05 14.74 14.90 477,047 -0.17(-1.13%)
Jan 19, 2007 14.00 15.12 13.80 15.07 255,135 +1.13(+8.11%)
Jan 18, 2007 14.15 14.15 13.92 13.94 133,448 -0.23(-1.62%)
Jan 17, 2007 14.29 14.32 14.15 14.17 183,273 -0.21(-1.46%)
Jan 16, 2007 14.30 14.46 14.20 14.38 151,533 +0.06(+0.42%)
Jan 12, 2007 14.41 14.57 14.25 14.32 171,191 -0.15(-1.04%)
Jan 11, 2007 14.16 14.57 14.15 14.47 172,338 +0.31(+2.19%)
Jan 10, 2007 14.22 14.33 14.15 14.16 228,198 -0.21(-1.46%)
Jan 09, 2007 14.75 14.75 14.20 14.37 326,349 -0.33(-2.24%)
Jan 08, 2007 14.75 15.07 14.64 14.70 204,049 -0.07(-0.47%)
Jan 05, 2007 15.22 15.22 14.76 14.77 198,552 -0.44(-2.89%)
Jan 04, 2007 15.47 15.53 14.84 15.21 179,132 -0.35(-2.25%)
Jan 03, 2007 15.92 16.09 15.30 15.56 210,786 -0.19(-1.21%)
Dec 29, 2006 15.79 15.90 15.70 15.75 199,207 -0.11(-0.69%)
Dec 28, 2006 15.50 15.99 15.31 15.86 160,486 +0.27(+1.73%)
Dec 27, 2006 15.26 15.65 15.24 15.59 156,217 +0.34(+2.23%)
Dec 26, 2006 15.10 15.41 14.56 15.25 544,545 +0.19(+1.26%)
Dec 22, 2006 14.98 15.13 14.90 15.06 113,557 +0.05(+0.33%)
Dec 21, 2006 15.21 15.36 14.97 15.01 120,193 -0.23(-1.51%)
Dec 20, 2006 15.20 15.66 15.01 15.24 150,514 +0.09(+0.59%)
Dec 19, 2006 15.00 15.26 14.91 15.15 172,614 +0.08(+0.53%)
Dec 18, 2006 15.12 15.39 15.07 15.07 154,162 +0.01(+0.07%)
Dec 15, 2006 15.20 15.34 15.05 15.06 350,203 -0.13(-0.86%)
Dec 14, 2006 15.24 15.63 15.16 15.19 212,814 +0.01(+0.07%)
Dec 13, 2006 15.19 15.30 15.04 15.18 176,879 +0.12(+0.80%)
Dec 12, 2006 15.20 15.31 15.00 15.06 174,403 -0.10(-0.66%)
Dec 11, 2006 15.14 15.34 15.10 15.16 191,632 +0.03(+0.20%)
Dec 08, 2006 15.23 15.51 15.11 15.13 337,343 -0.17(-1.11%)
Dec 07, 2006 15.44 15.58 15.24 15.30 181,179 -0.14(-0.91%)
Dec 06, 2006 15.51 15.60 15.41 15.44 172,544 -0.14(-0.90%)
Dec 05, 2006 15.90 15.90 15.35 15.58 222,763 -0.26(-1.64%)
Dec 04, 2006 15.70 16.12 15.54 15.84 176,969 +0.24(+1.54%)
Dec 01, 2006 15.52 15.78 15.45 15.60 137,726 -0.01(-0.06%)
Nov 30, 2006 15.63 15.76 15.42 15.61 183,500 -0.08(-0.51%)
Nov 29, 2006 15.59 15.86 15.59 15.69 181,034 +0.16(+1.03%)
Nov 28, 2006 15.68 15.97 15.17 15.53 268,308 +0.27(+1.77%)
Nov 27, 2006 16.00 16.01 15.20 15.26 269,791 -0.67(-4.21%)
Nov 24, 2006 16.01 16.01 15.66 15.93 55,290 -0.20(-1.24%)
Nov 22, 2006 16.26 16.40 16.03 16.13 68,150 -0.04(-0.25%)
Nov 21, 2006 15.60 16.26 15.60 16.17 147,262 +0.57(+3.65%)
Nov 20, 2006 15.79 15.85 15.50 15.60 123,215 -0.31(-1.95%)
Nov 17, 2006 15.87 15.95 15.66 15.91 150,540 -0.05(-0.31%)
Nov 16, 2006 15.98 16.19 15.81 15.96 148,678 -0.02(-0.13%)
Nov 15, 2006 16.02 16.22 15.93 15.98 172,025 -0.01(-0.06%)
Nov 14, 2006 15.66 16.02 15.65 15.99 205,451 +0.29(+1.85%)
Nov 13, 2006 15.93 16.11 15.65 15.70 233,131 -0.35(-2.18%)
Nov 10, 2006 15.86 16.05 15.76 16.05 114,468 +0.22(+1.39%)
Nov 09, 2006 15.98 15.98 15.79 15.83 262,070 -0.05(-0.31%)
Nov 08, 2006 15.86 16.03 15.79 15.88 406,032 -0.04(-0.25%)
Nov 07, 2006 15.37 16.20 15.37 15.92 365,013 +0.46(+2.98%)
Nov 06, 2006 15.65 15.93 15.39 15.46 299,784 -0.08(-0.51%)
Nov 03, 2006 15.70 15.96 15.50 15.54 221,002 -0.12(-0.77%)
Nov 02, 2006 15.92 16.21 15.52 15.66 186,646 -0.28(-1.76%)
Nov 01, 2006 16.10 16.20 15.94 15.94 411,881 -0.11(-0.69%)
Oct 31, 2006 16.44 16.44 15.91 16.05 294,620 -0.30(-1.83%)
Oct 30, 2006 16.62 16.62 16.10 16.35 329,699 -0.35(-2.10%)
Oct 27, 2006 17.03 17.03 16.68 16.70 803,803 -0.33(-1.94%)
Oct 26, 2006 15.86 17.24 15.81 17.03 707,552 +1.22(+7.72%)
Oct 25, 2006 15.52 15.90 15.40 15.81 1,346,903 +0.38(+2.46%)
Oct 24, 2006 14.86 15.69 14.86 15.43 1,238,522 +0.57(+3.84%)
Oct 23, 2006 15.40 15.47 14.77 14.86 897,212 -0.59(-3.82%)
Oct 20, 2006 17.50 17.50 14.99 15.45 3,720,999 -3.71(-19.36%)
Oct 19, 2006 19.60 19.75 18.80 19.16 442,948 -0.52(-2.64%)
Oct 18, 2006 20.00 20.31 19.55 19.68 178,944 -0.22(-1.11%)
Oct 17, 2006 19.83 20.03 19.21 19.90 259,341 -0.12(-0.60%)
Oct 16, 2006 19.19 20.26 19.18 20.02 246,288 +0.78(+4.05%)
Oct 13, 2006 19.35 19.45 19.19 19.24 94,900 -0.02(-0.10%)
Oct 12, 2006 18.79 19.59 18.63 19.26 222,282 +0.62(+3.33%)
Oct 11, 2006 19.03 19.13 18.57 18.64 122,427 -0.46(-2.41%)
Oct 10, 2006 19.24 19.31 18.60 19.10 157,050 -0.16(-0.83%)
Oct 09, 2006 19.62 19.62 18.85 19.26 120,922 -0.33(-1.68%)
Oct 06, 2006 19.83 19.98 19.56 19.59 187,629 -0.23(-1.16%)
Oct 05, 2006 19.12 19.90 18.94 19.82 224,349 +0.91(+4.81%)
Oct 04, 2006 19.11 19.22 18.80 18.91 190,119 -0.33(-1.72%)
Oct 03, 2006 18.73 19.42 18.71 19.24 142,340 +0.42(+2.23%)
Oct 02, 2006 19.00 19.26 18.75 18.82 135,095 -0.24(-1.26%)
Sep 29, 2006 19.54 19.56 19.03 19.06 137,970 -0.50(-2.56%)
Sep 28, 2006 19.79 19.90 19.22 19.56 90,682 -0.24(-1.21%)
Sep 27, 2006 20.00 20.24 19.74 19.80 124,431 -0.22(-1.10%)
Sep 26, 2006 19.45 20.02 19.31 20.02 138,170 +0.58(+2.98%)
Sep 25, 2006 18.96 19.83 18.84 19.44 222,346 +0.57(+3.02%)
Sep 22, 2006 19.11 19.18 18.85 18.87 143,912 -0.34(-1.77%)
Sep 21, 2006 19.79 19.88 19.16 19.21 185,308 -0.60(-3.03%)
Sep 20, 2006 19.83 20.26 19.62 19.81 149,696 +0.18(+0.92%)
Sep 19, 2006 20.00 20.15 19.31 19.63 163,768 -0.34(-1.70%)
Sep 18, 2006 19.83 20.88 19.83 19.97 200,143 +0.16(+0.81%)
Sep 15, 2006 19.42 19.81 19.30 19.81 318,317 +0.50(+2.59%)
Sep 14, 2006 19.00 19.32 19.00 19.31 149,650 +0.19(+0.99%)
Sep 13, 2006 19.14 19.25 18.99 19.12 163,416 -0.08(-0.42%)
Sep 12, 2006 19.03 19.24 18.90 19.20 202,149 +0.24(+1.27%)
Sep 11, 2006 18.22 19.03 18.11 18.96 251,993 +0.52(+2.82%)
Sep 08, 2006 18.06 18.60 18.03 18.44 165,375 +0.39(+2.16%)
Sep 07, 2006 18.55 18.69 17.98 18.05 342,400 -0.54(-2.90%)
Sep 06, 2006 19.05 19.16 18.58 18.59 276,846 -0.48(-2.52%)
Sep 05, 2006 19.00 19.19 18.99 19.07 191,276 +0.06(+0.32%)
Sep 01, 2006 19.16 19.27 18.99 19.01 379,209 -0.03(-0.16%)
Aug 31, 2006 19.70 19.70 18.76 19.04 945,830 -1.14(-5.65%)
Aug 30, 2006 20.08 20.35 19.83 20.18 105,374 +0.20(+1.00%)
Aug 29, 2006 19.51 20.01 19.19 19.98 115,036 +0.50(+2.57%)
Aug 28, 2006 19.26 19.53 19.08 19.48 106,793 +0.44(+2.31%)
Aug 25, 2006 19.27 19.61 19.00 19.04 82,611 -0.23(-1.19%)
Aug 24, 2006 19.59 19.66 19.09 19.27 97,459 -0.31(-1.58%)
Aug 23, 2006 20.05 20.17 19.46 19.58 90,059 -0.46(-2.30%)
Aug 22, 2006 20.03 20.33 19.93 20.04 62,576 -0.07(-0.35%)
Aug 21, 2006 20.89 20.89 20.10 20.11 129,460 -1.01(-4.78%)
Aug 18, 2006 20.63 21.12 20.63 21.12 95,491 +0.50(+2.42%)
Aug 17, 2006 20.55 21.15 20.01 20.62 215,524 -0.07(-0.34%)
Aug 16, 2006 20.41 21.10 20.05 20.69 196,569 +0.43(+2.12%)
Aug 15, 2006 19.67 20.37 19.54 20.26 126,606 +0.77(+3.95%)
Aug 14, 2006 19.10 20.12 19.02 19.49 111,028 +0.43(+2.26%)
Aug 11, 2006 19.83 19.83 19.04 19.06 134,398 -0.67(-3.40%)
Aug 10, 2006 18.84 19.76 18.80 19.73 297,380 +0.81(+4.28%)
Aug 09, 2006 19.25 19.70 18.89 18.92 252,076 -0.10(-0.53%)
Aug 08, 2006 19.57 19.78 18.99 19.02 235,336 -0.58(-2.96%)
Aug 07, 2006 19.24 20.07 19.03 19.60 231,356 +0.39(+2.03%)
Aug 04, 2006 19.84 19.97 18.99 19.21 281,203 -0.28(-1.44%)
Aug 03, 2006 19.57 19.85 18.90 19.49 366,154 -0.31(-1.57%)
Aug 02, 2006 19.70 20.00 19.42 19.80 190,443 +0.28(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.