Stamps.com Inc (NQ: STMP )

171.28 USD -1.91 (-1.11%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 10.29 10.75 10.29 10.56 96,373 +0.14(+1.34%)
Jan 30, 2008 10.51 10.98 10.41 10.42 201,904 -0.14(-1.33%)
Jan 29, 2008 10.41 10.67 10.24 10.56 83,908 +0.21(+2.03%)
Jan 28, 2008 10.03 10.52 10.00 10.35 57,759 +0.29(+2.88%)
Jan 25, 2008 10.24 10.45 10.00 10.06 94,233 -0.07(-0.69%)
Jan 24, 2008 10.57 10.76 10.00 10.13 173,834 -0.43(-4.07%)
Jan 23, 2008 10.20 10.77 10.06 10.56 115,967 +0.16(+1.54%)
Jan 22, 2008 8.960 10.59 8.470 10.40 181,983 +0.33(+3.28%)
Jan 21, 2008 10.26 10.58 10.01 10.07 162,453 +0.00(+0.00%)
Jan 18, 2008 10.26 10.58 10.01 10.07 162,453 -0.20(-1.95%)
Jan 17, 2008 10.85 10.93 10.27 10.27 117,274 -0.58(-5.35%)
Jan 16, 2008 10.53 11.00 10.50 10.85 98,212 +0.25(+2.36%)
Jan 15, 2008 10.93 10.93 10.34 10.60 145,443 -0.34(-3.11%)
Jan 14, 2008 10.84 11.05 10.75 10.94 144,836 +0.17(+1.58%)
Jan 11, 2008 11.14 11.47 10.74 10.77 167,901 -0.48(-4.27%)
Jan 10, 2008 11.18 11.37 11.12 11.25 208,684 -0.08(-0.71%)
Jan 09, 2008 11.37 11.49 11.19 11.33 109,929 -0.09(-0.79%)
Jan 08, 2008 11.75 11.99 11.40 11.42 167,082 -0.45(-3.79%)
Jan 07, 2008 11.99 12.10 11.74 11.87 144,384 -0.09(-0.75%)
Jan 04, 2008 11.88 12.15 11.85 11.96 152,462 -0.10(-0.83%)
Jan 03, 2008 11.93 12.30 11.86 12.06 117,889 +0.14(+1.17%)
Jan 02, 2008 12.13 12.25 11.84 11.92 121,740 -0.26(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.