Stamps.com Inc (NQ: STMP )

185.90 USD -6.76 (-3.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 46.63 47.38 45.08 45.57 197,100 -1.36(-2.90%)
Jan 29, 2015 45.36 47.26 45.06 46.93 129,132 +1.15(+2.51%)
Jan 28, 2015 46.34 46.88 45.38 45.78 98,506 -0.50(-1.08%)
Jan 27, 2015 46.72 47.19 45.16 46.28 131,625 -1.26(-2.65%)
Jan 26, 2015 48.38 48.58 46.86 47.54 123,855 -0.76(-1.57%)
Jan 23, 2015 47.20 48.52 46.58 48.30 124,355 +1.30(+2.77%)
Jan 22, 2015 45.31 47.28 45.12 47.00 138,745 +2.08(+4.63%)
Jan 21, 2015 44.82 45.65 44.59 44.92 131,164 -0.25(-0.55%)
Jan 20, 2015 46.56 47.68 44.95 45.17 93,604 -1.34(-2.88%)
Jan 16, 2015 44.13 46.79 44.13 46.51 89,195 +2.21(+4.99%)
Jan 15, 2015 46.35 46.76 44.15 44.30 126,375 -1.87(-4.05%)
Jan 14, 2015 45.87 47.26 45.72 46.17 109,932 -0.14(-0.30%)
Jan 13, 2015 46.76 48.32 45.74 46.31 133,170 +0.04(+0.09%)
Jan 12, 2015 46.50 47.31 45.97 46.27 107,764 -0.26(-0.56%)
Jan 09, 2015 47.22 47.22 46.47 46.53 122,291 -0.58(-1.23%)
Jan 08, 2015 47.47 47.90 46.57 47.11 219,818 +0.14(+0.30%)
Jan 07, 2015 46.26 47.26 45.75 46.97 153,449 +1.14(+2.49%)
Jan 06, 2015 46.67 47.07 45.40 45.83 142,446 -0.76(-1.63%)
Jan 05, 2015 47.10 48.26 46.16 46.59 118,367 -1.00(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.