Stamps.com Inc (NQ: STMP )

174.97 USD +8.69 (+5.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 68.29 68.68 66.91 67.29 178,522 -1.15(-1.68%)
May 28, 2015 68.93 69.31 68.06 68.44 97,355 -0.42(-0.61%)
May 27, 2015 69.05 69.28 67.71 68.86 277,755 -0.18(-0.26%)
May 26, 2015 69.55 69.90 68.18 69.04 168,159 -0.94(-1.34%)
May 22, 2015 70.28 69.98 69.98 69.98 163,700 -0.50(-0.71%)
May 21, 2015 70.71 70.92 69.47 70.48 119,576 -0.41(-0.58%)
May 20, 2015 71.01 71.18 69.97 70.89 90,020 +0.06(+0.08%)
May 19, 2015 70.87 71.85 70.29 70.83 104,226 -0.14(-0.20%)
May 18, 2015 69.99 71.39 69.71 70.97 146,092 +1.03(+1.47%)
May 15, 2015 69.67 70.04 69.26 69.94 128,700 -0.05(-0.07%)
May 14, 2015 69.50 71.27 69.22 69.99 126,810 +0.54(+0.78%)
May 13, 2015 70.85 71.81 69.09 69.45 149,329 -1.48(-2.09%)
May 12, 2015 72.31 72.51 70.20 70.93 222,381 -2.08(-2.85%)
May 11, 2015 73.20 75.20 71.77 73.01 315,221 -0.04(-0.05%)
May 08, 2015 68.00 74.50 66.13 73.05 635,213 +12.38(+20.41%)
May 07, 2015 60.96 61.99 60.24 60.67 254,099 -0.48(-0.78%)
May 06, 2015 61.66 61.86 60.52 61.15 162,454 -0.13(-0.21%)
May 05, 2015 61.50 61.79 60.84 61.28 190,996 -0.22(-0.36%)
May 04, 2015 62.01 62.64 60.87 61.50 88,481 -0.51(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.