Stamps.com Inc (NQ: STMP )

166.51 USD -5.07 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 114.65 114.65 114.65 0 +0.00(+0.00%)
Dec 29, 2016 115.15 116.54 113.25 114.65 111,312 -0.50(-0.43%)
Dec 28, 2016 114.60 115.30 113.40 115.15 148,675 +0.55(+0.48%)
Dec 27, 2016 115.40 116.20 114.45 114.60 177,650 -0.80(-0.69%)
Dec 23, 2016 115.40 115.40 115.40 0 -0.40(-0.35%)
Dec 22, 2016 116.05 118.60 115.30 115.80 233,003 -0.05(-0.04%)
Dec 21, 2016 114.90 117.00 114.80 115.85 202,207 +1.20(+1.05%)
Dec 20, 2016 112.35 114.80 112.00 114.65 180,345 +3.20(+2.87%)
Dec 19, 2016 111.80 112.88 110.90 111.45 237,881 +0.30(+0.27%)
Dec 16, 2016 114.40 114.45 111.10 111.15 373,684 -2.95(-2.59%)
Dec 15, 2016 114.35 115.20 113.25 114.10 336,571 -0.10(-0.09%)
Dec 14, 2016 114.10 114.90 113.35 114.20 347,979 +0.10(+0.09%)
Dec 13, 2016 112.70 114.40 112.70 114.10 207,389 +1.72(+1.54%)
Dec 12, 2016 114.05 114.05 112.00 112.38 133,999 -1.82(-1.60%)
Dec 09, 2016 113.70 114.55 113.50 114.20 243,279 +1.35(+1.20%)
Dec 08, 2016 110.45 114.20 110.15 112.85 292,186 +2.65(+2.40%)
Dec 07, 2016 110.15 111.60 109.20 110.20 309,095 +0.20(+0.18%)
Dec 06, 2016 109.05 110.10 107.43 110.00 266,241 +1.40(+1.29%)
Dec 05, 2016 106.65 109.15 105.95 108.60 292,963 +2.70(+2.55%)
Dec 02, 2016 104.60 107.09 104.60 105.90 218,445 +1.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.