Stamps.com Inc (NQ: STMP )

191.39 USD -3.94 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 193.90 196.70 190.65 191.05 368,916 -2.55(-1.32%)
Feb 27, 2018 200.00 200.00 192.60 193.60 455,286 -7.40(-3.68%)
Feb 26, 2018 202.65 205.00 200.40 201.00 488,392 +0.05(+0.02%)
Feb 23, 2018 206.75 213.45 200.75 200.95 675,211 -4.35(-2.12%)
Feb 22, 2018 206.35 215.76 203.05 205.30 1,429,999 +20.35(+11.00%)
Feb 21, 2018 190.70 191.85 184.95 184.95 877,803 -5.10(-2.68%)
Feb 20, 2018 185.75 190.75 185.71 190.05 521,569 +3.40(+1.82%)
Feb 16, 2018 186.65 186.65 186.65 0 -1.00(-0.53%)
Feb 15, 2018 180.55 190.50 179.70 187.65 335,417 +7.75(+4.31%)
Feb 14, 2018 178.00 182.35 176.70 179.90 502,834 +0.80(+0.45%)
Feb 13, 2018 175.85 180.25 172.60 179.10 438,170 +3.58(+2.04%)
Feb 12, 2018 183.75 183.75 164.00 175.52 1,358,649 -9.12(-4.94%)
Feb 09, 2018 193.40 194.85 176.76 184.65 768,325 -6.35(-3.32%)
Feb 08, 2018 200.50 201.45 190.25 191.00 262,429 -9.00(-4.50%)
Feb 07, 2018 200.00 202.10 198.55 200.00 158,768 +0.00(+0.00%)
Feb 06, 2018 193.70 201.30 188.06 200.00 264,433 -1.20(-0.60%)
Feb 05, 2018 204.45 209.00 198.55 201.20 284,130 -5.90(-2.85%)
Feb 02, 2018 205.40 207.57 201.95 207.10 312,801 +0.80(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.