Stamps.com Inc (NQ: STMP )

198.00 USD -0.92 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 201.05 201.05 201.05 0 +4.35(+2.21%)
Mar 28, 2018 195.65 198.20 191.20 196.70 303,139 +0.45(+0.23%)
Mar 27, 2018 196.40 203.15 193.85 196.25 314,556 +0.10(+0.05%)
Mar 26, 2018 194.45 198.43 190.70 196.15 304,396 +5.20(+2.72%)
Mar 23, 2018 194.90 197.70 190.70 190.95 222,528 -3.35(-1.72%)
Mar 22, 2018 197.75 199.35 193.55 194.30 191,493 -4.55(-2.29%)
Mar 21, 2018 199.40 201.35 197.80 198.85 184,285 -0.75(-0.38%)
Mar 20, 2018 194.25 199.75 193.30 199.60 224,002 +4.70(+2.41%)
Mar 19, 2018 198.95 199.65 190.70 194.90 273,208 -5.60(-2.79%)
Mar 16, 2018 197.90 201.65 196.10 200.50 359,542 +2.65(+1.34%)
Mar 15, 2018 199.95 202.25 197.10 197.85 176,592 -1.40(-0.70%)
Mar 14, 2018 201.65 202.43 197.40 199.25 221,950 -0.75(-0.38%)
Mar 13, 2018 207.30 208.05 199.30 200.00 252,116 -7.10(-3.43%)
Mar 12, 2018 204.35 208.00 203.50 207.10 223,819 +3.75(+1.84%)
Mar 09, 2018 199.40 206.70 199.20 203.35 416,570 +5.90(+2.99%)
Mar 08, 2018 201.00 202.99 196.85 197.45 298,498 -2.55(-1.28%)
Mar 07, 2018 196.85 201.45 196.85 200.00 293,063 +1.30(+0.65%)
Mar 06, 2018 195.00 199.85 193.50 198.70 425,428 +4.65(+2.40%)
Mar 05, 2018 197.75 199.95 192.65 194.05 343,896 -5.70(-2.85%)
Mar 02, 2018 190.15 200.20 190.15 199.75 422,172 +7.50(+3.90%)
Mar 01, 2018 191.35 192.70 186.45 192.25 413,499 +1.20(+0.63%)
Feb 28, 2018 193.90 196.70 190.65 191.05 368,916 -2.55(-1.32%)
Feb 27, 2018 200.00 200.00 192.60 193.60 455,286 -7.40(-3.68%)
Feb 26, 2018 202.65 205.00 200.40 201.00 488,392 +0.05(+0.02%)
Feb 23, 2018 206.75 213.45 200.75 200.95 675,211 -4.35(-2.12%)
Feb 22, 2018 206.35 215.76 203.05 205.30 1,429,999 +20.35(+11.00%)
Feb 21, 2018 190.70 191.85 184.95 184.95 877,803 -5.10(-2.68%)
Feb 20, 2018 185.75 190.75 185.71 190.05 521,569 +3.40(+1.82%)
Feb 16, 2018 186.65 186.65 186.65 0 -1.00(-0.53%)
Feb 15, 2018 180.55 190.50 179.70 187.65 335,417 +7.75(+4.31%)
Feb 14, 2018 178.00 182.35 176.70 179.90 502,834 +0.80(+0.45%)
Feb 13, 2018 175.85 180.25 172.60 179.10 438,170 +3.58(+2.04%)
Feb 12, 2018 183.75 183.75 164.00 175.52 1,358,649 -9.12(-4.94%)
Feb 09, 2018 193.40 194.85 176.76 184.65 768,325 -6.35(-3.32%)
Feb 08, 2018 200.50 201.45 190.25 191.00 262,429 -9.00(-4.50%)
Feb 07, 2018 200.00 202.10 198.55 200.00 158,768 +0.00(+0.00%)
Feb 06, 2018 193.70 201.30 188.06 200.00 264,433 -1.20(-0.60%)
Feb 05, 2018 204.45 209.00 198.55 201.20 284,130 -5.90(-2.85%)
Feb 02, 2018 205.40 207.57 201.95 207.10 312,801 +0.80(+0.39%)
Feb 01, 2018 202.05 207.05 201.55 206.30 292,440 +2.45(+1.20%)
Jan 31, 2018 204.15 211.40 203.35 203.85 377,209 +1.35(+0.67%)
Jan 30, 2018 202.85 206.85 200.56 202.50 237,241 -2.05(-1.00%)
Jan 29, 2018 207.05 209.68 200.00 204.55 248,799 -2.25(-1.09%)
Jan 26, 2018 205.55 208.55 203.70 206.80 230,781 +2.60(+1.27%)
Jan 25, 2018 201.20 207.95 200.34 204.20 275,846 +4.15(+2.07%)
Jan 24, 2018 201.00 202.60 199.90 200.05 194,069 +0.20(+0.10%)
Jan 23, 2018 198.95 201.95 197.60 199.85 185,548 +1.90(+0.96%)
Jan 22, 2018 197.20 201.25 196.00 197.95 229,013 +0.70(+0.35%)
Jan 19, 2018 195.30 199.95 195.30 197.25 212,599 +1.85(+0.95%)
Jan 18, 2018 192.05 197.30 191.65 195.40 201,533 +3.80(+1.98%)
Jan 17, 2018 187.20 192.10 187.20 191.60 321,141 +4.45(+2.38%)
Jan 16, 2018 194.70 195.07 185.20 187.15 528,771 -5.65(-2.93%)
Jan 12, 2018 192.80 192.80 192.80 0 +1.05(+0.55%)
Jan 11, 2018 198.30 203.25 190.00 191.75 576,852 -6.25(-3.16%)
Jan 10, 2018 198.40 187.70 198.00 482,950 -1.95(-0.98%)
Jan 09, 2018 191.25 202.65 190.45 199.95 556,566 +9.70(+5.10%)
Jan 08, 2018 187.05 191.75 185.50 190.25 248,148 +2.75(+1.47%)
Jan 05, 2018 185.80 189.57 183.30 187.50 334,323 +0.70(+0.37%)
Jan 04, 2018 189.20 190.00 184.45 186.80 376,073 -2.15(-1.14%)
Jan 03, 2018 187.90 190.05 186.40 188.95 214,282 +1.60(+0.85%)
Jan 02, 2018 188.25 190.55 187.82 187.35 267,960 -0.65(-0.35%)
Dec 29, 2017 188.00 188.00 188.00 0 -1.30(-0.69%)
Dec 28, 2017 184.45 189.65 184.05 189.30 240,241 +5.35(+2.91%)
Dec 27, 2017 182.65 184.35 181.25 183.95 133,117 +1.35(+0.74%)
Dec 26, 2017 182.30 183.00 180.50 182.60 119,242 -0.05(-0.03%)
Dec 22, 2017 181.80 184.75 180.60 182.65 136,847 +0.45(+0.25%)
Dec 21, 2017 185.30 186.42 181.85 182.20 307,136 -2.25(-1.22%)
Dec 20, 2017 185.35 185.80 179.50 184.45 203,054 +0.40(+0.22%)
Dec 19, 2017 184.50 188.90 183.65 184.05 320,793 +0.15(+0.08%)
Dec 18, 2017 179.80 184.50 179.71 183.90 347,876 +4.70(+2.62%)
Dec 15, 2017 176.15 179.95 172.30 179.20 543,716 +3.65(+2.08%)
Dec 14, 2017 172.10 176.99 172.00 175.55 339,389 +3.50(+2.03%)
Dec 13, 2017 170.15 172.73 168.98 172.05 270,708 +2.05(+1.21%)
Dec 12, 2017 170.65 172.52 169.50 170.00 304,439 -0.95(-0.56%)
Dec 11, 2017 171.30 173.20 169.71 170.95 286,722 -0.30(-0.18%)
Dec 08, 2017 172.35 173.80 170.00 171.25 295,618 +0.65(+0.38%)
Dec 07, 2017 169.35 172.05 167.95 170.60 239,046 +1.75(+1.04%)
Dec 06, 2017 170.20 172.55 167.10 168.85 247,005 -2.40(-1.40%)
Dec 05, 2017 170.20 174.90 169.95 171.25 258,341 +1.50(+0.88%)
Dec 04, 2017 171.10 167.12 169.75 323,064 +2.20(+1.31%)
Dec 01, 2017 167.40 169.80 165.60 167.55 368,396 -0.85(-0.50%)
Nov 30, 2017 176.50 176.50 160.00 168.40 1,197,749 -8.30(-4.70%)
Nov 29, 2017 176.70 177.66 171.28 176.70 268,869 -0.10(-0.06%)
Nov 28, 2017 180.80 180.80 171.80 176.80 511,197 -3.10(-1.72%)
Nov 27, 2017 176.70 180.73 176.70 179.90 566,392 +3.25(+1.84%)
Nov 24, 2017 178.00 178.40 176.00 176.65 91,688 +0.00(+0.00%)
Nov 22, 2017 176.25 177.75 176.05 176.65 185,691 +0.65(+0.37%)
Nov 21, 2017 173.75 178.45 172.55 176.00 340,839 +1.95(+1.12%)
Nov 20, 2017 176.50 177.90 173.60 174.05 270,754 -1.05(-0.60%)
Nov 17, 2017 175.05 175.90 171.40 175.10 311,236 -0.15(-0.09%)
Nov 16, 2017 175.95 176.70 174.55 175.25 328,926 +0.95(+0.55%)
Nov 15, 2017 172.45 175.62 169.60 174.30 368,794 -0.75(-0.43%)
Nov 14, 2017 177.80 177.80 173.27 175.05 300,073 -2.95(-1.66%)
Nov 13, 2017 175.25 181.70 174.50 178.00 406,556 +3.00(+1.71%)
Nov 10, 2017 172.70 176.25 172.00 175.00 470,588 +0.70(+0.40%)
Nov 09, 2017 172.75 175.70 169.85 174.30 470,480 -3.00(-1.69%)
Nov 08, 2017 183.50 184.07 175.90 177.30 539,996 -6.35(-3.46%)
Nov 07, 2017 179.95 186.65 177.88 183.65 945,087 +4.00(+2.23%)
Nov 06, 2017 171.25 180.93 161.10 179.65 1,959,438 +8.40(+4.91%)
Nov 03, 2017 195.15 197.12 171.10 171.25 3,213,499 -50.00(-22.60%)
Nov 02, 2017 226.45 227.18 216.40 221.25 566,836 -5.10(-2.25%)
Nov 01, 2017 226.65 229.20 223.35 226.35 279,303 +1.95(+0.87%)
Oct 31, 2017 223.15 225.00 221.55 224.40 334,295 +1.10(+0.49%)
Oct 30, 2017 221.30 225.74 218.40 223.30 310,735 +3.10(+1.41%)
Oct 27, 2017 217.85 221.20 216.10 220.20 323,374 +6.20(+2.90%)
Oct 26, 2017 231.45 233.12 213.15 214.00 616,966 -15.85(-6.90%)
Oct 25, 2017 230.00 231.40 225.10 229.85 284,851 +0.15(+0.07%)
Oct 24, 2017 224.85 231.00 223.41 229.70 548,875 +5.40(+2.41%)
Oct 23, 2017 223.25 225.00 222.15 224.30 276,490 +2.45(+1.10%)
Oct 20, 2017 221.95 224.35 218.45 221.85 255,298 +2.00(+0.91%)
Oct 19, 2017 219.00 226.00 214.26 219.85 445,968 -1.15(-0.52%)
Oct 18, 2017 220.65 223.30 218.60 221.00 224,639 +1.20(+0.55%)
Oct 17, 2017 218.55 220.10 215.80 219.80 312,199 +2.85(+1.31%)
Oct 16, 2017 218.00 220.05 215.35 216.95 270,303 -1.40(-0.64%)
Oct 13, 2017 223.70 224.64 215.93 218.35 383,560 -4.00(-1.80%)
Oct 12, 2017 217.20 224.30 216.20 222.35 437,674 +4.65(+2.14%)
Oct 11, 2017 215.50 222.90 215.50 217.70 511,798 +1.65(+0.76%)
Oct 10, 2017 216.35 217.44 212.80 216.05 204,710 +0.50(+0.23%)
Oct 09, 2017 217.50 217.56 212.50 215.55 222,568 -0.70(-0.32%)
Oct 06, 2017 215.65 216.95 213.80 216.25 149,108 +0.55(+0.25%)
Oct 05, 2017 217.25 217.80 212.28 215.70 190,976 -1.25(-0.58%)
Oct 04, 2017 216.80 220.00 216.00 216.95 236,903 +1.20(+0.56%)
Oct 03, 2017 213.80 220.00 213.70 215.75 448,726 +4.15(+1.96%)
Oct 02, 2017 202.90 211.60 202.90 211.60 361,189 +8.95(+4.42%)
Sep 29, 2017 199.65 210.55 199.65 202.65 414,306 +2.50(+1.25%)
Sep 28, 2017 203.45 204.60 195.05 200.15 339,429 -3.80(-1.86%)
Sep 27, 2017 203.75 205.35 201.30 203.95 449,865 +0.95(+0.47%)
Sep 26, 2017 206.00 206.80 200.30 203.00 492,227 -2.15(-1.05%)
Sep 25, 2017 211.15 212.65 202.45 205.15 378,302 -5.15(-2.45%)
Sep 22, 2017 209.25 211.75 207.45 210.30 298,230 +1.05(+0.50%)
Sep 21, 2017 209.25 210.15 205.25 209.25 143,009 +0.30(+0.14%)
Sep 20, 2017 208.70 210.60 205.50 208.95 239,356 +0.75(+0.36%)
Sep 19, 2017 206.05 208.45 202.05 208.20 213,158 +3.20(+1.56%)
Sep 18, 2017 201.35 207.05 201.10 205.00 249,461 +5.95(+2.99%)
Sep 15, 2017 198.15 199.60 195.48 199.05 283,162 +1.05(+0.53%)
Sep 14, 2017 202.55 202.55 197.25 198.00 270,056 -4.00(-1.98%)
Sep 13, 2017 199.15 203.15 198.50 202.00 316,492 +2.85(+1.43%)
Sep 12, 2017 194.55 199.51 193.80 199.15 258,475 +5.50(+2.84%)
Sep 11, 2017 193.55 195.75 189.50 193.65 375,683 +1.10(+0.57%)
Sep 08, 2017 189.10 193.55 188.82 192.55 280,015 +2.75(+1.45%)
Sep 07, 2017 188.90 191.65 187.00 189.80 371,971 +1.50(+0.80%)
Sep 06, 2017 191.25 191.40 186.40 188.30 305,174 -2.20(-1.15%)
Sep 05, 2017 191.10 192.15 185.80 190.50 342,988 -1.60(-0.83%)
Sep 01, 2017 191.25 195.00 190.30 192.10 267,554 +0.85(+0.44%)
Aug 31, 2017 196.05 196.90 189.85 191.25 361,192 -4.20(-2.15%)
Aug 30, 2017 191.85 197.90 190.75 195.45 229,075 +3.85(+2.01%)
Aug 29, 2017 188.50 194.00 188.00 191.60 224,901 +1.00(+0.52%)
Aug 28, 2017 194.00 194.00 189.20 190.60 408,745 -2.40(-1.24%)
Aug 25, 2017 196.95 197.00 190.89 193.00 365,265 -1.90(-0.97%)
Aug 24, 2017 206.55 207.18 190.20 194.90 784,218 -11.35(-5.50%)
Aug 23, 2017 208.35 208.35 203.65 206.25 252,415 -3.30(-1.57%)
Aug 22, 2017 208.95 210.30 206.18 209.55 168,013 +1.75(+0.84%)
Aug 21, 2017 210.70 212.50 207.31 207.80 219,498 -2.55(-1.21%)
Aug 18, 2017 208.35 211.45 205.75 210.35 324,202 +1.50(+0.72%)
Aug 17, 2017 210.60 213.65 208.57 208.85 300,252 -2.25(-1.07%)
Aug 16, 2017 211.45 213.09 208.36 211.10 312,912 +0.15(+0.07%)
Aug 15, 2017 211.35 213.65 208.60 210.95 289,778 +0.30(+0.14%)
Aug 14, 2017 212.00 215.65 209.55 210.65 454,898 +2.00(+0.96%)
Aug 11, 2017 206.00 211.20 205.50 208.65 317,842 +3.30(+1.61%)
Aug 10, 2017 213.55 214.40 205.25 205.35 480,875 -9.35(-4.35%)
Aug 09, 2017 212.00 216.30 208.75 214.70 381,383 +2.00(+0.94%)
Aug 08, 2017 211.30 217.40 210.55 212.70 608,545 -0.75(-0.35%)
Aug 07, 2017 209.10 220.25 203.75 213.45 1,393,934 +2.20(+1.04%)
Aug 04, 2017 214.80 202.85 211.25 1,162,012 +5.65(+2.75%)
Aug 03, 2017 180.40 206.90 178.00 205.60 3,914,549 +54.30(+35.89%)
Aug 02, 2017 152.95 154.00 148.25 151.30 799,508 -0.85(-0.56%)
Aug 01, 2017 149.05 155.35 148.80 152.15 420,583 +4.05(+2.73%)
Jul 31, 2017 149.40 150.50 147.75 148.10 317,987 -0.80(-0.54%)
Jul 28, 2017 148.40 149.90 146.80 148.90 207,628 +0.10(+0.07%)
Jul 27, 2017 157.00 158.75 146.60 148.80 490,451 -7.40(-4.74%)
Jul 26, 2017 152.55 156.35 152.30 156.20 325,414 +4.30(+2.83%)
Jul 25, 2017 152.65 155.50 151.70 151.90 334,917 +0.30(+0.20%)
Jul 24, 2017 150.05 152.55 148.54 151.60 277,646 +1.85(+1.24%)
Jul 21, 2017 150.00 152.40 148.85 149.75 262,067 +0.40(+0.27%)
Jul 20, 2017 149.65 147.00 149.35 180,012 +2.55(+1.74%)
Jul 19, 2017 147.05 149.35 146.10 146.80 230,935 +0.30(+0.20%)
Jul 18, 2017 142.50 147.85 141.27 146.50 356,814 +3.35(+2.34%)
Jul 17, 2017 149.95 150.15 142.55 143.15 1,170,552 -5.95(-3.99%)
Jul 14, 2017 147.05 149.60 147.05 149.10 279,447 +2.80(+1.91%)
Jul 13, 2017 147.40 148.30 144.55 146.30 355,801 -0.10(-0.07%)
Jul 12, 2017 144.55 147.40 144.05 146.40 232,139 +3.25(+2.27%)
Jul 11, 2017 143.35 145.00 140.45 143.15 355,724 +0.00(+0.00%)
Jul 10, 2017 145.40 146.85 142.45 143.15 297,379 -2.30(-1.58%)
Jul 07, 2017 144.05 146.70 143.62 145.45 259,438 +1.90(+1.32%)
Jul 06, 2017 143.70 145.05 142.21 143.55 409,768 -0.90(-0.62%)
Jul 05, 2017 144.55 147.65 143.20 144.45 421,310 -0.05(-0.03%)
Jul 03, 2017 155.15 155.50 142.40 144.50 552,307 -10.38(-6.70%)
Jun 30, 2017 153.35 156.21 152.20 154.88 407,949 +2.18(+1.42%)
Jun 29, 2017 153.50 154.70 151.07 152.70 365,743 -0.80(-0.52%)
Jun 28, 2017 150.40 153.90 150.30 153.50 285,322 +3.45(+2.30%)
Jun 27, 2017 150.75 153.25 149.01 150.05 351,527 -1.20(-0.79%)
Jun 26, 2017 149.75 151.85 148.63 151.25 316,913 +2.20(+1.48%)
Jun 23, 2017 146.70 150.75 146.70 149.05 558,922 +2.75(+1.88%)
Jun 22, 2017 147.00 148.14 146.15 146.30 249,611 -1.50(-1.01%)
Jun 21, 2017 147.00 148.24 146.35 147.80 180,360 +1.20(+0.82%)
Jun 20, 2017 150.40 150.85 145.95 146.60 351,039 -3.40(-2.27%)
Jun 19, 2017 148.55 150.85 147.40 150.00 449,278 +2.90(+1.97%)
Jun 16, 2017 142.10 147.70 142.05 147.10 380,110 +2.70(+1.87%)
Jun 15, 2017 143.55 145.95 142.45 144.40 345,817 -0.75(-0.52%)
Jun 14, 2017 147.05 148.85 144.40 145.15 339,792 -1.25(-0.85%)
Jun 13, 2017 143.55 146.75 143.05 146.40 304,734 +3.55(+2.49%)
Jun 12, 2017 145.40 145.40 138.50 142.85 642,511 -3.65(-2.49%)
Jun 09, 2017 145.35 149.80 142.60 146.50 568,833 +1.70(+1.17%)
Jun 08, 2017 144.00 145.35 141.70 144.80 275,041 +0.90(+0.63%)
Jun 07, 2017 142.95 144.40 141.70 143.90 355,757 +1.30(+0.91%)
Jun 06, 2017 140.80 143.65 140.20 142.60 215,018 +0.90(+0.64%)
Jun 05, 2017 140.80 142.70 139.40 141.70 205,274 +1.20(+0.85%)
Jun 02, 2017 140.40 141.00 138.55 140.50 322,827 +0.20(+0.14%)
Jun 01, 2017 137.85 140.70 136.35 140.30 378,636 +2.40(+1.74%)
May 31, 2017 135.35 138.30 131.61 137.90 573,082 +2.55(+1.88%)
May 30, 2017 142.60 145.23 133.83 135.35 829,604 -6.15(-4.35%)
May 26, 2017 137.80 141.75 136.20 141.50 572,880 +3.65(+2.65%)
May 25, 2017 132.35 140.84 132.00 137.85 1,190,957 +5.55(+4.20%)
May 24, 2017 127.00 133.95 126.36 132.30 1,392,722 +5.85(+4.63%)
May 23, 2017 122.95 127.45 121.00 126.45 602,597 +4.05(+3.31%)
May 22, 2017 121.35 123.85 118.86 122.40 491,202 +1.55(+1.28%)
May 19, 2017 120.00 124.75 119.50 120.85 1,085,070 +0.85(+0.71%)
May 18, 2017 115.60 120.35 112.10 120.00 1,179,167 +3.70(+3.18%)
May 17, 2017 116.75 119.90 115.25 116.30 782,786 -2.00(-1.69%)
May 16, 2017 121.65 124.55 114.25 118.30 1,433,257 -2.75(-2.27%)
May 15, 2017 117.55 122.65 116.60 121.05 950,219 +4.65(+3.99%)
May 12, 2017 113.55 118.45 112.65 116.40 881,723 +3.00(+2.65%)
May 11, 2017 111.95 115.40 111.30 113.40 678,052 +1.20(+1.07%)
May 10, 2017 106.50 112.90 106.00 112.20 717,949 +5.92(+5.58%)
May 09, 2017 103.05 108.40 103.05 106.28 916,871 +2.93(+2.83%)
May 08, 2017 101.75 109.00 100.55 103.35 2,189,018 -8.85(-7.89%)
May 05, 2017 110.25 113.15 108.70 112.20 816,629 +2.10(+1.91%)
May 04, 2017 113.40 120.78 105.20 110.10 2,216,397 -0.45(-0.41%)
May 03, 2017 109.75 111.90 106.70 110.55 879,990 +0.65(+0.59%)
May 02, 2017 109.05 110.00 106.70 109.90 890,234 +1.30(+1.20%)
May 01, 2017 106.00 112.80 104.50 108.60 716,261 +2.45(+2.31%)
Apr 28, 2017 103.90 107.45 103.47 106.15 957,353 +2.40(+2.31%)
Apr 27, 2017 108.85 108.95 103.38 103.75 754,132 -5.10(-4.69%)
Apr 26, 2017 112.00 113.55 105.30 108.85 974,588 -3.15(-2.81%)
Apr 25, 2017 113.40 116.10 111.90 112.00 483,400 -0.70(-0.62%)
Apr 24, 2017 111.60 112.90 110.05 112.70 340,407 +2.70(+2.45%)
Apr 21, 2017 109.05 110.50 109.05 110.00 510,419 +0.70(+0.64%)
Apr 20, 2017 109.30 110.45 107.95 109.30 359,801 +0.45(+0.41%)
Apr 19, 2017 107.35 109.25 106.22 108.85 341,991 +2.00(+1.87%)
Apr 18, 2017 106.15 107.90 106.15 106.85 258,805 +0.25(+0.23%)
Apr 17, 2017 105.95 106.90 104.50 106.60 244,015 +0.95(+0.90%)
Apr 13, 2017 103.00 107.50 102.51 105.65 705,478 +2.65(+2.57%)
Apr 12, 2017 107.85 108.40 101.25 103.00 1,128,838 -4.85(-4.50%)
Apr 11, 2017 106.95 108.00 105.00 107.85 532,574 +0.65(+0.61%)
Apr 10, 2017 107.55 110.15 107.00 107.20 351,055 -0.30(-0.28%)
Apr 07, 2017 109.30 110.45 106.12 107.50 544,462 -2.35(-2.14%)
Apr 06, 2017 113.25 114.94 101.55 109.85 2,152,503 -3.00(-2.66%)
Apr 05, 2017 116.60 117.95 112.50 112.85 325,350 -3.35(-2.88%)
Apr 04, 2017 115.75 116.75 114.03 116.20 265,807 +0.10(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.