Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	27.78	27.89	27.62	27.65	695,272	-0.14(-0.50%)
Mar 27, 2024	27.22	27.79	27.21	27.79	434,654	+0.75(+2.77%)
Mar 26, 2024	27.18	27.21	27.00	27.04	498,225	-0.10(-0.37%)
Mar 25, 2024	27.15	27.35	27.05	27.14	310,381	-0.12(-0.44%)
Mar 22, 2024	27.13	27.36	27.00	27.26	491,583	-0.07(-0.26%)
Mar 21, 2024	27.30	27.48	27.08	27.33	654,700	-0.03(-0.11%)
Mar 20, 2024	26.82	27.39	26.62	27.36	518,698	+0.49(+1.82%)
Mar 19, 2024	26.79	27.00	26.56	26.87	1,098,922	+0.09(+0.34%)
Mar 18, 2024	27.21	27.21	26.74	26.78	741,315	-0.44(-1.62%)
Mar 15, 2024	26.58	27.23	26.58	27.22	3,340,159	+0.39(+1.45%)
Mar 14, 2024	27.09	27.12	26.64	26.83	715,316	-0.25(-0.92%)
Mar 13, 2024	26.84	27.26	26.84	27.08	762,258	+0.12(+0.45%)
Mar 12, 2024	27.92	27.92	26.93	26.96	940,860	-0.20(-0.74%)
Mar 11, 2024	27.28	27.28	26.76	27.16	568,198	-0.01(-0.04%)
Mar 08, 2024	27.17	27.36	26.99	27.17	610,160	+0.15(+0.56%)
Mar 07, 2024	27.03	27.11	26.80	27.02	665,756	+0.17(+0.63%)
Mar 06, 2024	26.81	27.02	26.50	26.85	683,717	+0.09(+0.34%)
Mar 05, 2024	27.09	27.28	26.55	26.76	666,368	-0.35(-1.29%)
Mar 04, 2024	27.22	27.52	26.75	27.11	643,967	-0.24(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.