Indicators

PattersonCompanies (NQ: PDCO )

20.80 -0.55 (-2.58%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.89	26.99	26.73	26.76	718,318	-0.14(-0.50%)
Mar 27, 2024	26.35	26.90	26.34	26.90	449,061	+0.73(+2.77%)
Mar 26, 2024	26.31	26.34	26.13	26.17	514,739	-0.10(-0.37%)
Mar 25, 2024	26.28	26.47	26.18	26.27	320,669	-0.12(-0.44%)
Mar 22, 2024	26.26	26.48	26.13	26.39	507,877	-0.07(-0.26%)
Mar 21, 2024	26.42	26.59	26.21	26.45	676,401	-0.03(-0.11%)
Mar 20, 2024	25.96	26.51	25.77	26.48	535,891	+0.47(+1.82%)
Mar 19, 2024	25.93	26.13	25.71	26.01	1,135,347	+0.09(+0.34%)
Mar 18, 2024	26.34	26.34	25.88	25.92	765,887	-0.43(-1.62%)
Mar 15, 2024	25.73	26.36	25.73	26.35	3,450,875	+0.38(+1.45%)
Mar 14, 2024	26.22	26.25	25.78	25.97	739,026	-0.24(-0.92%)
Mar 13, 2024	25.98	26.39	25.98	26.21	787,524	+0.12(+0.45%)
Mar 12, 2024	27.02	27.02	26.07	26.09	972,046	-0.19(-0.74%)
Mar 11, 2024	26.40	26.40	25.90	26.29	587,032	-0.01(-0.04%)
Mar 08, 2024	26.30	26.48	26.12	26.30	630,384	+0.15(+0.56%)
Mar 07, 2024	26.16	26.24	25.94	26.15	687,823	+0.16(+0.63%)
Mar 06, 2024	25.95	26.15	25.65	25.99	706,380	+0.09(+0.34%)
Mar 05, 2024	26.22	26.40	25.69	25.90	688,456	-0.34(-1.29%)
Mar 04, 2024	26.35	26.64	25.89	26.24	665,312	-0.23(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.