Indicators

PattersonCompanies (NQ: PDCO )

25.76 -0.09 (-0.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	22.74	23.06	22.32	22.40	776,463	-0.45(-1.97%)
Jul 28, 2006	22.76	23.02	22.60	22.85	448,475	+0.28(+1.25%)
Jul 27, 2006	22.72	22.84	22.44	22.57	938,825	-0.13(-0.59%)
Jul 26, 2006	22.44	22.84	22.28	22.70	821,996	+0.28(+1.23%)
Jul 25, 2006	21.97	22.53	21.76	22.42	1,207,546	+0.40(+1.84%)
Jul 24, 2006	21.70	22.06	21.68	22.02	728,339	+0.32(+1.49%)
Jul 21, 2006	21.83	22.12	21.68	21.70	1,004,085	-0.30(-1.38%)
Jul 20, 2006	22.34	22.34	21.97	22.00	706,985	-0.42(-1.86%)
Jul 19, 2006	21.74	22.46	21.78	22.42	1,124,878	+0.67(+3.10%)
Jul 18, 2006	22.03	22.06	21.52	21.74	1,119,999	-0.22(-0.98%)
Jul 17, 2006	22.24	22.32	21.89	21.96	1,122,432	-0.28(-1.27%)
Jul 14, 2006	22.83	22.89	22.18	22.24	2,300,448	-0.65(-2.85%)
Jul 13, 2006	22.98	23.17	22.89	22.90	1,073,181	-0.09(-0.38%)
Jul 12, 2006	23.02	23.23	22.82	22.98	745,270	-0.11(-0.47%)
Jul 11, 2006	22.96	23.16	22.90	23.09	870,609	+0.05(+0.23%)
Jul 10, 2006	23.02	23.26	22.93	23.04	579,453	+0.11(+0.47%)
Jul 07, 2006	22.92	23.12	22.90	22.93	1,515,694	-0.10(-0.44%)
Jul 06, 2006	23.26	23.37	22.94	23.03	1,140,701	-0.17(-0.73%)
Jul 05, 2006	23.27	23.69	22.99	23.20	1,406,812	-0.15(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.