Indicators

PattersonCompanies (NQ: PDCO )

24.70 -0.11 (-0.44%)

Streaming Delayed Price Updated: 11:28 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	24.49	24.57	24.25	24.28	911,449	-0.15(-0.61%)
Apr 27, 2007	24.52	24.58	24.38	24.43	741,808	-0.13(-0.52%)
Apr 26, 2007	24.45	24.68	24.42	24.56	638,690	-0.14(-0.57%)
Apr 25, 2007	24.65	24.75	24.40	24.70	829,652	+0.08(+0.33%)
Apr 24, 2007	24.74	24.87	24.38	24.62	1,005,711	-0.13(-0.52%)
Apr 23, 2007	24.78	24.82	24.57	24.75	848,948	-0.03(-0.11%)
Apr 20, 2007	24.50	25.10	24.08	24.77	1,701,019	+0.56(+2.31%)
Apr 19, 2007	24.32	24.32	24.03	24.22	877,162	-0.18(-0.75%)
Apr 18, 2007	24.48	24.53	24.30	24.40	783,443	-0.20(-0.82%)
Apr 17, 2007	24.53	24.72	24.47	24.60	656,900	-0.01(-0.05%)
Apr 16, 2007	24.46	24.76	24.36	24.61	651,217	+0.09(+0.36%)
Apr 13, 2007	24.32	24.55	24.22	24.53	739,915	+0.14(+0.58%)
Apr 12, 2007	24.25	24.46	24.03	24.38	1,325,125	+0.09(+0.39%)
Apr 11, 2007	24.67	24.69	24.27	24.29	1,191,780	-0.43(-1.74%)
Apr 10, 2007	24.26	24.80	24.26	24.72	1,193,746	+0.37(+1.52%)
Apr 09, 2007	24.38	24.69	24.33	24.35	1,576,948	-0.13(-0.55%)
Apr 05, 2007	24.78	24.92	24.32	24.49	1,616,509	+0.25(+1.03%)
Apr 04, 2007	24.21	24.32	24.13	24.24	1,541,663	+0.03(+0.14%)
Apr 03, 2007	24.03	24.34	24.03	24.20	1,916,684	+0.24(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.