Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.7350 0.7575 0.7288 0.7400 4,844,800 +0.00(+0.34%)
Dec 30, 2002 0.7406 0.7444 0.7294 0.7375 4,937,600 -0.00(-0.51%)
Dec 27, 2002 0.7406 0.7538 0.7300 0.7412 5,339,200 -0.01(-1.50%)
Dec 26, 2002 0.7462 0.7612 0.7375 0.7525 2,923,200 +0.00(+0.17%)
Dec 24, 2002 0.7419 0.7619 0.7400 0.7512 3,027,200 +0.01(+0.92%)
Dec 23, 2002 0.7394 0.7656 0.7419 0.7444 7,008,000 -0.02(-2.14%)
Dec 20, 2002 0.7394 0.7875 0.7281 0.7606 23,747,200 +0.03(+4.46%)
Dec 19, 2002 0.7312 0.7469 0.7188 0.7281 6,843,200 +0.00(+0.60%)
Dec 18, 2002 0.7200 0.7312 0.7188 0.7238 7,038,400 -0.00(-0.17%)
Dec 17, 2002 0.7137 0.7344 0.7113 0.7250 7,846,400 +0.01(+0.87%)
Dec 16, 2002 0.7094 0.7194 0.7031 0.7188 4,464,000 +0.01(+1.32%)
Dec 13, 2002 0.7219 0.7219 0.6913 0.7094 4,435,200 -0.00(-0.61%)
Dec 12, 2002 0.7388 0.7462 0.7125 0.7137 7,252,800 -0.03(-3.87%)
Dec 11, 2002 0.7581 0.7588 0.7312 0.7425 6,158,400 -0.01(-1.98%)
Dec 10, 2002 0.7375 0.7581 0.7338 0.7575 4,556,800 +0.02(+2.62%)
Dec 09, 2002 0.7812 0.7844 0.7375 0.7381 9,198,400 -0.05(-5.82%)
Dec 06, 2002 0.7631 0.7856 0.7544 0.7837 6,654,400 +0.02(+3.21%)
Dec 05, 2002 0.7775 0.7781 0.7550 0.7594 4,867,200 -0.02(-1.94%)
Dec 04, 2002 0.7681 0.7875 0.7600 0.7744 11,489,600 +0.01(+0.81%)
Dec 03, 2002 0.7812 0.7812 0.7669 0.7681 8,969,600 -0.01(-1.68%)
Dec 02, 2002 0.7556 0.7963 0.7550 0.7812 8,136,000 +0.03(+3.39%)
Nov 29, 2002 0.7681 0.7750 0.7556 0.7556 2,700,800 -0.01(-1.47%)
Nov 27, 2002 0.7625 0.7800 0.7562 0.7669 7,771,200 +0.01(+1.24%)
Nov 26, 2002 0.8000 0.8000 0.7475 0.7575 8,723,200 -0.04(-5.31%)
Nov 25, 2002 0.7900 0.8019 0.7875 0.8000 10,380,800 +0.01(+1.19%)
Nov 22, 2002 0.7750 0.8031 0.7631 0.7906 10,004,800 +0.01(+1.69%)
Nov 21, 2002 0.7644 0.7781 0.7331 0.7775 9,305,600 +0.02(+2.05%)
Nov 20, 2002 0.7312 0.7688 0.7294 0.7619 8,216,000 +0.03(+4.38%)
Nov 19, 2002 0.7006 0.7312 0.7000 0.7299 5,804,800 +0.03(+3.81%)
Nov 18, 2002 0.7087 0.7375 0.7031 0.7031 9,788,800 -0.01(-1.57%)
Nov 15, 2002 0.6593 0.7150 0.6362 0.7144 17,433,600 +0.05(+7.12%)
Nov 14, 2002 0.6674 0.6681 0.6544 0.6669 6,492,800 +0.01(+1.33%)
Nov 13, 2002 0.6556 0.6806 0.6494 0.6581 7,872,000 +0.00(+0.57%)
Nov 12, 2002 0.6456 0.6619 0.6456 0.6544 4,312,000 +0.01(+0.87%)
Nov 11, 2002 0.6569 0.6625 0.6456 0.6488 6,380,800 -0.01(-2.26%)
Nov 08, 2002 0.6669 0.6806 0.6587 0.6637 4,041,600 -0.01(-0.85%)
Nov 07, 2002 0.6913 0.6919 0.6681 0.6694 5,380,800 -0.02(-2.36%)
Nov 06, 2002 0.6863 0.6875 0.6625 0.6856 6,985,600 +0.01(+1.39%)
Nov 05, 2002 0.6806 0.6863 0.6687 0.6763 5,724,800 -0.00(-0.03%)
Nov 04, 2002 0.6994 0.7000 0.6750 0.6764 8,332,800 -0.02(-2.41%)
Nov 01, 2002 0.6781 0.6969 0.6606 0.6931 5,939,200 +0.03(+3.94%)
Oct 31, 2002 0.6706 0.6900 0.6606 0.6669 8,772,800 +0.01(+1.81%)
Oct 30, 2002 0.6538 0.6650 0.6400 0.6550 8,111,504 -0.00(-0.05%)
Oct 29, 2002 0.6625 0.6669 0.6425 0.6553 5,947,200 -0.01(-1.18%)
Oct 28, 2002 0.6869 0.6994 0.6625 0.6631 6,811,200 -0.02(-3.55%)
Oct 25, 2002 0.6875 0.7031 0.6744 0.6875 5,712,624 +0.00(+0.00%)
Oct 24, 2002 0.7006 0.7019 0.6813 0.6875 10,036,800 -0.01(-1.79%)
Oct 23, 2002 0.6937 0.7106 0.6844 0.7000 11,881,600 +0.01(+1.27%)
Oct 22, 2002 0.6875 0.7181 0.6819 0.6913 9,771,200 +0.00(+0.64%)
Oct 21, 2002 0.6906 0.6925 0.6850 0.6869 12,486,400 -0.00(-0.45%)
Oct 18, 2002 0.6869 0.7031 0.6813 0.6900 9,558,400 +0.00(+0.36%)
Oct 17, 2002 0.6975 0.7081 0.6781 0.6875 12,683,488 +0.00(+0.09%)
Oct 16, 2002 0.6869 0.7013 0.6775 0.6869 10,230,400 -0.00(-0.54%)
Oct 15, 2002 0.6894 0.7094 0.6894 0.6906 14,732,800 +0.01(+0.91%)
Oct 14, 2002 0.6881 0.6969 0.6781 0.6844 9,306,432 -0.00(-0.64%)
Oct 11, 2002 0.6756 0.7075 0.6750 0.6887 12,300,800 +0.01(+2.04%)
Oct 10, 2002 0.6125 0.6750 0.6125 0.6750 15,416,000 +0.06(+10.09%)
Oct 09, 2002 0.6350 0.6375 0.6101 0.6131 11,720,000 -0.03(-3.92%)
Oct 08, 2002 0.6494 0.6718 0.6262 0.6381 17,713,600 -0.03(-4.49%)
Oct 07, 2002 0.6637 0.6899 0.6625 0.6681 8,728,000 +0.00(+0.19%)
Oct 04, 2002 0.6813 0.6875 0.6625 0.6669 8,970,208 -0.02(-2.29%)
Oct 03, 2002 0.6869 0.6987 0.6687 0.6825 12,855,104 -0.00(-0.36%)
Oct 02, 2002 0.6769 0.7063 0.6744 0.6850 21,366,400 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.