Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

55.20 +0.80 (+1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.659 1.723 1.655 1.699 17,583,760 +0.05(+2.72%)
Dec 30, 2008 1.633 1.658 1.614 1.654 11,609,120 +0.02(+1.34%)
Dec 29, 2008 1.654 1.659 1.619 1.633 8,777,184 -0.03(-1.73%)
Dec 26, 2008 1.657 1.664 1.639 1.661 3,018,768 +0.00(+0.26%)
Dec 24, 2008 1.665 1.667 1.629 1.657 2,950,960 -0.01(-0.64%)
Dec 23, 2008 1.644 1.687 1.625 1.667 14,371,008 +0.03(+1.99%)
Dec 22, 2008 1.688 1.696 1.585 1.635 15,655,856 -0.05(-2.86%)
Dec 19, 2008 1.688 1.707 1.657 1.683 25,717,760 +0.00(+0.04%)
Dec 18, 2008 1.709 1.739 1.651 1.683 18,734,160 -0.04(-2.07%)
Dec 17, 2008 1.643 1.761 1.626 1.718 23,056,704 +0.04(+2.69%)
Dec 16, 2008 1.614 1.683 1.595 1.673 13,059,344 +0.07(+4.41%)
Dec 15, 2008 1.621 1.631 1.584 1.603 23,836,992 -0.00(-0.12%)
Dec 12, 2008 1.597 1.614 1.562 1.604 21,191,824 -0.03(-1.83%)
Dec 11, 2008 1.599 1.644 1.562 1.634 26,724,464 +0.04(+2.67%)
Dec 10, 2008 1.569 1.611 1.534 1.592 18,835,968 +0.05(+3.33%)
Dec 09, 2008 1.606 1.609 1.531 1.541 27,777,200 -0.07(-4.09%)
Dec 08, 2008 1.612 1.652 1.591 1.606 32,986,928 +0.00(+0.27%)
Dec 05, 2008 1.627 1.656 1.584 1.602 45,794,000 -0.08(-4.76%)
Dec 04, 2008 1.489 1.719 1.470 1.682 34,611,824 +0.22(+15.00%)
Dec 03, 2008 1.433 1.474 1.409 1.462 20,105,664 +0.01(+0.52%)
Dec 02, 2008 1.510 1.558 1.453 1.455 24,886,336 -0.04(-2.59%)
Dec 01, 2008 1.598 1.636 1.493 1.494 11,812,272 -0.17(-10.39%)
Nov 28, 2008 1.627 1.674 1.597 1.667 4,764,544 +0.02(+1.45%)
Nov 26, 2008 1.471 1.665 1.469 1.643 20,088,144 +0.00(+0.00%)
Nov 25, 2008 1.675 1.676 1.614 1.643 21,139,280 -0.01(-0.30%)
Nov 24, 2008 1.657 1.667 1.611 1.648 18,160,000 -0.01(-0.83%)
Nov 21, 2008 1.586 1.663 1.554 1.662 20,684,336 +0.10(+6.45%)
Nov 20, 2008 1.550 1.629 1.550 1.561 20,954,240 -0.00(-0.08%)
Nov 19, 2008 1.644 1.688 1.562 1.562 10,468,784 -0.09(-5.23%)
Nov 18, 2008 1.636 1.679 1.591 1.649 20,153,920 +0.01(+0.88%)
Nov 17, 2008 1.736 1.744 1.629 1.634 22,950,848 -0.11(-6.37%)
Nov 14, 2008 1.871 1.900 1.741 1.746 21,641,504 -0.15(-7.82%)
Nov 13, 2008 1.799 1.894 1.736 1.894 16,347,472 +0.10(+5.35%)
Nov 12, 2008 1.814 1.828 1.759 1.798 13,783,152 -0.04(-2.04%)
Nov 11, 2008 1.950 1.969 1.821 1.835 20,308,752 -0.14(-6.97%)
Nov 10, 2008 2.041 2.074 1.941 1.972 12,972,368 -0.03(-1.38%)
Nov 07, 2008 2.133 2.189 1.930 2.000 29,678,048 -0.12(-5.44%)
Nov 06, 2008 2.149 2.186 2.109 2.115 14,789,168 -0.04(-1.77%)
Nov 05, 2008 2.219 2.286 2.150 2.153 18,244,528 -0.09(-4.04%)
Nov 04, 2008 2.166 2.254 2.166 2.244 14,532,336 +0.05(+2.25%)
Nov 03, 2008 2.205 2.226 2.176 2.194 8,063,136 +0.01(+0.60%)
Oct 31, 2008 2.129 2.212 2.090 2.181 13,573,440 +0.06(+2.83%)
Oct 30, 2008 2.159 2.159 2.086 2.121 13,526,864 +0.01(+0.38%)
Oct 29, 2008 2.074 2.177 2.058 2.113 12,488,832 +0.04(+1.87%)
Oct 28, 2008 1.996 2.076 1.934 2.074 12,498,192 +0.11(+5.50%)
Oct 27, 2008 2.006 2.057 1.962 1.966 9,420,800 -0.07(-3.50%)
Oct 24, 2008 2.000 2.076 1.969 2.038 13,044,720 -0.03(-1.45%)
Oct 23, 2008 2.112 2.205 2.016 2.067 14,797,136 -0.03(-1.61%)
Oct 22, 2008 2.095 2.180 2.044 2.101 12,440,448 -0.04(-1.75%)
Oct 21, 2008 2.153 2.194 2.111 2.139 11,175,248 -0.03(-1.53%)
Oct 20, 2008 2.029 2.174 2.013 2.172 19,031,744 +0.17(+8.29%)
Oct 17, 2008 1.992 2.111 1.957 2.006 14,513,952 -0.03(-1.38%)
Oct 16, 2008 1.981 2.051 1.888 2.034 28,283,872 -0.02(-0.73%)
Oct 15, 2008 2.168 2.168 2.045 2.049 19,367,584 -0.14(-6.45%)
Oct 14, 2008 2.329 2.462 2.156 2.190 42,519,728 -0.09(-3.82%)
Oct 13, 2008 2.236 2.306 2.204 2.277 18,346,560 +0.12(+5.62%)
Oct 10, 2008 1.982 2.245 1.949 2.156 30,095,280 +0.11(+5.31%)
Oct 09, 2008 2.068 2.114 2.010 2.047 17,009,360 -0.02(-0.82%)
Oct 08, 2008 2.067 2.119 1.984 2.064 26,458,960 -0.04(-2.13%)
Oct 07, 2008 2.199 2.229 2.109 2.109 16,429,872 -0.08(-3.87%)
Oct 06, 2008 2.321 2.325 2.095 2.194 34,724,640 -0.16(-6.75%)
Oct 03, 2008 2.372 2.405 2.344 2.353 18,873,008 -0.01(-0.34%)
Oct 02, 2008 2.371 2.403 2.344 2.361 15,711,360 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.