Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 1.905 1.936 1.897 1.912 8,703,312 +0.01(+0.66%)
Jun 28, 2007 1.906 1.917 1.893 1.899 6,181,968 -0.01(-0.30%)
Jun 27, 2007 1.844 1.910 1.836 1.905 10,348,736 +0.05(+2.87%)
Jun 26, 2007 1.862 1.872 1.851 1.852 12,239,936 -0.00(-0.17%)
Jun 25, 2007 1.849 1.871 1.836 1.855 8,478,816 +0.01(+0.82%)
Jun 22, 2007 1.844 1.864 1.831 1.840 12,086,864 -0.02(-0.91%)
Jun 21, 2007 1.829 1.861 1.812 1.857 7,783,616 +0.02(+1.33%)
Jun 20, 2007 1.826 1.837 1.814 1.833 10,030,400 +0.01(+0.34%)
Jun 19, 2007 1.827 1.834 1.816 1.826 7,011,200 -0.00(-0.20%)
Jun 18, 2007 1.817 1.836 1.816 1.830 7,227,200 +0.01(+0.72%)
Jun 15, 2007 1.808 1.824 1.796 1.817 9,705,600 +0.02(+0.94%)
Jun 14, 2007 1.782 1.808 1.782 1.800 12,833,600 +0.01(+0.73%)
Jun 13, 2007 1.791 1.808 1.786 1.787 11,444,800 -0.00(-0.17%)
Jun 12, 2007 1.795 1.801 1.786 1.790 10,198,400 -0.02(-0.93%)
Jun 11, 2007 1.814 1.816 1.798 1.807 11,977,568 -0.01(-0.58%)
Jun 08, 2007 1.791 1.821 1.786 1.817 16,785,184 +0.02(+1.11%)
Jun 07, 2007 1.851 1.851 1.796 1.798 15,666,448 -0.06(-3.00%)
Jun 06, 2007 1.850 1.894 1.849 1.853 25,938,752 -0.06(-3.36%)
Jun 05, 2007 1.949 1.951 1.901 1.917 6,629,552 -0.03(-1.73%)
Jun 04, 2007 1.959 1.961 1.924 1.951 11,824,896 -0.01(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.