Indicators

Copart Inc (NQ: CPRT )

54.50 -0.08 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.82	12.92	12.79	12.88	9,780,400	+0.10(+0.80%)
Sep 27, 2018	12.95	12.99	12.74	12.78	8,337,996	-0.13(-1.03%)
Sep 26, 2018	12.92	12.97	12.66	12.91	12,024,020	+0.03(+0.25%)
Sep 25, 2018	12.92	12.96	12.72	12.88	17,871,668	+0.03(+0.19%)
Sep 24, 2018	13.06	13.20	12.74	12.86	18,578,244	-0.29(-2.21%)
Sep 21, 2018	13.65	13.98	13.09	13.14	29,857,600	-0.89(-6.32%)
Sep 20, 2018	14.11	14.55	13.93	14.03	25,635,932	+0.14(+0.99%)
Sep 19, 2018	13.63	14.22	12.52	13.89	58,641,576	-2.15(-13.39%)
Sep 18, 2018	15.92	16.07	15.92	16.04	9,357,184	+0.11(+0.69%)
Sep 17, 2018	16.24	16.30	15.89	15.93	6,452,120	-0.28(-1.70%)
Sep 14, 2018	16.57	16.69	16.16	16.21	6,606,800	-0.30(-1.82%)
Sep 13, 2018	16.60	16.77	16.48	16.51	3,309,188	-0.05(-0.32%)
Sep 12, 2018	16.61	16.68	16.37	16.56	5,549,840	-0.05(-0.32%)
Sep 11, 2018	16.45	16.62	16.43	16.61	6,970,900	+0.14(+0.82%)
Sep 10, 2018	16.48	16.59	16.45	16.48	4,149,908	+0.09(+0.58%)
Sep 07, 2018	16.29	16.44	16.27	16.38	4,392,400	+0.11(+0.66%)
Sep 06, 2018	16.16	16.38	16.12	16.27	5,186,872	+0.10(+0.65%)
Sep 05, 2018	16.19	16.20	15.94	16.17	6,072,732	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.