Indicators

Broadwind Energy Inc (NQ: BWEN )

2.230 +0.080 (+3.72%)

Streaming Delayed Price Updated: 2:48 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.190	1.340	1.150	1.300	159,100	+0.10(+8.33%)
Dec 28, 2018	1.300	1.340	1.180	1.200	86,800	-0.10(-7.69%)
Dec 27, 2018	1.290	1.350	1.260	1.300	16,319	-0.03(-2.26%)
Dec 26, 2018	1.380	1.403	1.160	1.330	58,961	-0.02(-1.48%)
Dec 24, 2018	1.340	1.350	1.220	1.350	17,600	+0.03(+2.27%)
Dec 21, 2018	1.370	1.390	1.320	1.320	22,300	-0.03(-2.22%)
Dec 20, 2018	1.450	1.450	1.350	1.350	25,547	-0.10(-6.90%)
Dec 19, 2018	1.390	1.480	1.350	1.450	44,424	+0.07(+5.07%)
Dec 18, 2018	1.450	1.540	1.380	1.380	21,767	-0.07(-4.83%)
Dec 17, 2018	1.470	1.510	1.450	1.450	17,239	-0.05(-3.33%)
Dec 14, 2018	1.550	1.600	1.440	1.500	124,200	-0.05(-3.23%)
Dec 13, 2018	1.550	1.550	1.391	1.550	27,782	+0.06(+3.72%)
Dec 12, 2018	1.465	1.590	1.320	1.494	28,910	-0.01(-0.37%)
Dec 11, 2018	1.510	1.592	1.490	1.500	6,350	-0.10(-6.25%)
Dec 10, 2018	1.457	1.630	1.457	1.600	13,961	-0.03(-1.84%)
Dec 07, 2018	1.670	1.730	1.540	1.630	17,900	-0.03(-1.81%)
Dec 06, 2018	1.710	1.820	1.660	1.660	10,781	-0.09(-5.14%)
Dec 04, 2018	1.850	1.850	1.750	1.750	3,100	-0.10(-5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.