Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.180 +0.100 (+4.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 7.930 7.930 7.930 3,199,782 -0.16(-1.98%)
Dec 30, 2020 7.660 8.540 7.600 8.090 3,199,782 +0.37(+4.79%)
Dec 29, 2020 7.660 7.910 6.580 7.720 1,940,733 -1.03(-11.77%)
Dec 28, 2020 6.220 8.850 6.200 8.750 4,565,464 +2.74(+45.59%)
Dec 24, 2020 6.290 6.300 5.880 6.010 638,100 +0.16(+2.74%)
Dec 23, 2020 5.800 6.320 5.520 5.850 1,789,608 +0.45(+8.33%)
Dec 22, 2020 4.590 5.600 4.570 5.400 1,005,229 +1.00(+22.73%)
Dec 21, 2020 4.160 4.460 4.160 4.400 180,420 +0.07(+1.62%)
Dec 18, 2020 4.140 4.564 4.130 4.330 362,600 +0.21(+5.10%)
Dec 17, 2020 4.300 4.370 4.060 4.120 153,629 -0.09(-2.14%)
Dec 16, 2020 4.370 4.460 4.120 4.210 207,635 -0.05(-1.17%)
Dec 15, 2020 3.980 4.340 3.960 4.260 387,286 +0.31(+7.85%)
Dec 14, 2020 3.900 4.170 3.850 3.950 212,198 +0.08(+2.07%)
Dec 11, 2020 3.970 4.189 3.750 3.870 227,900 -0.11(-2.76%)
Dec 10, 2020 3.890 4.070 3.860 3.980 207,382 +0.12(+3.11%)
Dec 09, 2020 4.170 4.270 3.850 3.860 329,466 -0.31(-7.43%)
Dec 08, 2020 4.150 4.290 3.972 4.170 239,760 +0.08(+1.96%)
Dec 07, 2020 4.380 4.421 4.040 4.090 203,064 -0.26(-5.98%)
Dec 04, 2020 4.250 4.440 4.100 4.350 256,900 +0.13(+3.08%)
Dec 03, 2020 4.370 4.470 4.220 4.220 142,360 -0.13(-2.99%)
Dec 02, 2020 4.750 4.750 4.320 4.350 288,502 -0.14(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.