Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

3.850 +0.420 (+12.24%)
Streaming Delayed Price Updated: 1:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 9.130 9.160 9.160 9.160 39,900 +0.03(+0.33%)
Aug 28, 2014 9.210 9.240 9.058 9.130 80,157 -0.12(-1.30%)
Aug 27, 2014 9.040 9.040 8.800 9.250 78,549 +0.21(+2.32%)
Aug 26, 2014 8.870 9.050 8.860 9.040 47,542 +0.18(+2.03%)
Aug 25, 2014 9.260 9.320 8.805 8.860 77,495 -0.37(-4.01%)
Aug 22, 2014 9.140 9.310 8.990 9.230 110,302 +0.04(+0.44%)
Aug 21, 2014 9.290 9.340 9.070 9.190 40,159 -0.10(-1.08%)
Aug 20, 2014 9.080 9.380 9.080 9.290 77,982 +0.16(+1.75%)
Aug 19, 2014 9.190 9.190 9.000 9.130 41,816 -0.03(-0.33%)
Aug 18, 2014 8.810 9.200 8.810 9.160 60,599 +0.39(+4.45%)
Aug 15, 2014 8.850 8.900 8.561 8.770 71,817 -0.01(-0.11%)
Aug 14, 2014 9.030 9.035 8.630 8.780 106,558 -0.23(-2.55%)
Aug 13, 2014 9.220 9.290 8.950 9.010 129,713 -0.19(-2.07%)
Aug 12, 2014 9.440 9.500 9.160 9.200 84,916 -0.25(-2.65%)
Aug 11, 2014 9.000 9.530 8.744 9.450 148,108 +0.51(+5.70%)
Aug 08, 2014 8.800 8.890 8.730 8.940 74,404 +0.14(+1.59%)
Aug 07, 2014 8.840 8.850 8.690 8.800 115,612 +0.01(+0.11%)
Aug 06, 2014 8.430 8.820 8.390 8.790 74,396 +0.35(+4.15%)
Aug 05, 2014 8.560 8.940 8.400 8.440 171,931 -0.18(-2.09%)
Aug 04, 2014 8.440 8.680 8.440 8.620 133,944 +0.24(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.