Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadwind Energy Inc (NQ: BWEN )

2.150 +0.020 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.720 2.720 2.720 0 -0.03(-1.09%)
Dec 28, 2017 2.830 2.850 2.710 2.750 67,206 -0.11(-3.85%)
Dec 27, 2017 2.740 3.079 2.736 2.860 333,089 +0.14(+5.15%)
Dec 26, 2017 2.680 2.750 2.675 2.720 32,347 +0.04(+1.49%)
Dec 22, 2017 2.680 2.737 2.650 2.680 61,048 -0.01(-0.37%)
Dec 21, 2017 2.560 2.770 2.550 2.690 160,470 +0.14(+5.49%)
Dec 20, 2017 2.440 2.599 2.420 2.550 82,302 +0.08(+3.24%)
Dec 19, 2017 2.430 2.485 2.380 2.470 159,455 +0.05(+2.07%)
Dec 18, 2017 2.440 2.500 2.380 2.420 130,570 +0.02(+0.83%)
Dec 15, 2017 2.430 2.440 2.380 2.400 101,265 +0.00(+0.00%)
Dec 14, 2017 2.510 2.552 2.400 2.400 302,416 -0.11(-4.38%)
Dec 13, 2017 2.540 2.590 2.480 2.510 71,164 -0.01(-0.40%)
Dec 12, 2017 2.490 2.610 2.480 2.520 240,297 +0.03(+1.20%)
Dec 11, 2017 2.410 2.550 2.410 2.490 66,077 +0.09(+3.75%)
Dec 08, 2017 2.420 2.450 2.390 2.400 59,364 +0.00(+0.00%)
Dec 07, 2017 2.390 2.486 2.370 2.400 135,768 +0.01(+0.42%)
Dec 06, 2017 2.390 2.455 2.341 2.390 248,513 -0.04(-1.65%)
Dec 05, 2017 2.510 2.378 2.430 273,800 -0.03(-1.22%)
Dec 04, 2017 2.430 2.430 2.390 2.460 349,415 +0.06(+2.50%)
Dec 01, 2017 2.360 2.400 2.350 2.400 30,309 +0.05(+2.13%)
Nov 30, 2017 2.350 2.434 2.344 2.350 138,893 -0.05(-2.08%)
Nov 29, 2017 2.440 2.440 2.380 2.400 35,940 -0.03(-1.23%)
Nov 28, 2017 2.380 2.434 2.370 2.430 75,190 +0.06(+2.53%)
Nov 27, 2017 2.400 2.510 2.360 2.370 102,457 -0.02(-0.84%)
Nov 24, 2017 2.430 2.530 2.380 2.390 18,641 -0.02(-0.83%)
Nov 22, 2017 2.420 2.495 2.350 2.410 37,687 +0.02(+0.84%)
Nov 21, 2017 2.430 2.550 2.380 2.390 94,243 +0.00(+0.00%)
Nov 20, 2017 2.420 2.420 2.390 2.390 59,377 -0.02(-0.83%)
Nov 17, 2017 2.430 2.440 2.390 2.410 50,133 -0.01(-0.41%)
Nov 16, 2017 2.450 2.465 2.420 2.420 39,455 -0.03(-1.22%)
Nov 15, 2017 2.500 2.510 2.400 2.450 76,617 -0.04(-1.61%)
Nov 14, 2017 2.580 2.580 2.450 2.490 73,247 -0.08(-3.11%)
Nov 13, 2017 2.560 2.580 2.560 2.570 46,366 +0.01(+0.39%)
Nov 10, 2017 2.600 2.664 2.560 2.560 63,069 -0.06(-2.10%)
Nov 09, 2017 2.650 2.709 2.590 2.615 52,273 -0.02(-0.95%)
Nov 08, 2017 2.790 2.890 2.621 2.640 59,042 -0.14(-5.04%)
Nov 07, 2017 2.760 2.900 2.740 2.780 103,191 +0.02(+0.72%)
Nov 06, 2017 2.700 2.779 2.690 2.760 66,108 +0.09(+3.37%)
Nov 03, 2017 2.680 2.775 2.621 2.670 52,675 -0.03(-1.11%)
Nov 02, 2017 2.690 2.840 2.621 2.700 78,843 +0.04(+1.50%)
Nov 01, 2017 2.780 2.950 2.640 2.660 106,941 -0.09(-3.45%)
Oct 31, 2017 2.870 2.870 2.690 2.755 127,998 -0.10(-3.67%)
Oct 30, 2017 2.900 3.010 2.750 2.860 98,602 -0.04(-1.38%)
Oct 27, 2017 2.750 2.960 2.710 2.900 72,508 +0.12(+4.32%)
Oct 26, 2017 2.910 3.033 2.760 2.780 45,541 -0.10(-3.30%)
Oct 25, 2017 2.970 2.970 2.820 2.875 80,912 -0.10(-3.20%)
Oct 24, 2017 2.950 3.140 2.861 2.970 161,530 +0.13(+4.58%)
Oct 23, 2017 2.950 3.013 2.780 2.840 49,962 -0.10(-3.40%)
Oct 20, 2017 2.770 3.030 2.730 2.940 66,932 +0.21(+7.69%)
Oct 19, 2017 2.890 2.925 2.700 2.730 172,919 -0.15(-5.21%)
Oct 18, 2017 2.980 3.020 2.840 2.880 198,029 -0.09(-3.03%)
Oct 17, 2017 3.050 3.200 2.950 2.970 163,314 -0.06(-1.98%)
Oct 16, 2017 3.180 3.249 3.000 3.030 222,563 -0.13(-4.11%)
Oct 13, 2017 3.230 3.250 3.150 3.160 29,994 -0.03(-0.94%)
Oct 12, 2017 3.120 3.280 3.120 3.190 34,887 +0.06(+1.92%)
Oct 11, 2017 3.150 3.370 3.060 3.130 89,610 -0.03(-0.95%)
Oct 10, 2017 3.240 3.320 3.151 3.160 67,019 -0.04(-1.25%)
Oct 09, 2017 3.320 3.373 3.190 3.200 52,684 -0.09(-2.74%)
Oct 06, 2017 3.500 3.562 3.250 3.290 77,834 -0.18(-5.19%)
Oct 05, 2017 3.760 3.810 3.450 3.470 98,271 -0.28(-7.47%)
Oct 04, 2017 3.950 4.111 3.600 3.750 133,267 -0.16(-4.09%)
Oct 03, 2017 3.430 4.030 3.390 3.910 325,303 +0.52(+15.34%)
Oct 02, 2017 3.270 3.580 3.231 3.390 121,370 +0.15(+4.63%)
Sep 29, 2017 3.120 3.300 3.100 3.240 52,751 +0.11(+3.51%)
Sep 28, 2017 3.150 3.160 3.080 3.130 29,678 +0.00(+0.00%)
Sep 27, 2017 3.160 3.160 3.050 3.130 33,905 -0.04(-1.26%)
Sep 26, 2017 3.111 3.180 3.064 3.170 39,670 +0.03(+0.96%)
Sep 25, 2017 3.210 3.210 3.120 3.140 96,333 -0.11(-3.38%)
Sep 22, 2017 3.465 3.480 3.210 3.250 61,061 -0.23(-6.61%)
Sep 21, 2017 3.530 3.540 3.450 3.480 55,598 -0.04(-1.14%)
Sep 20, 2017 3.490 3.610 3.487 3.520 65,126 +0.06(+1.73%)
Sep 19, 2017 3.490 3.530 3.430 3.460 29,707 -0.00(-0.03%)
Sep 18, 2017 3.440 3.500 3.440 3.461 54,325 +0.01(+0.32%)
Sep 15, 2017 3.380 3.490 3.360 3.450 38,711 +0.09(+2.68%)
Sep 14, 2017 3.350 3.400 3.330 3.360 37,240 +0.04(+1.20%)
Sep 13, 2017 3.340 3.390 3.210 3.320 45,296 +0.00(+0.00%)
Sep 12, 2017 3.310 3.370 3.300 3.320 23,732 +0.09(+2.79%)
Sep 11, 2017 3.180 3.370 3.180 3.230 18,021 +0.05(+1.57%)
Sep 08, 2017 3.290 3.300 3.110 3.180 36,755 -0.11(-3.34%)
Sep 07, 2017 3.510 3.590 3.250 3.290 69,323 -0.23(-6.53%)
Sep 06, 2017 3.560 3.600 3.420 3.520 47,073 +0.01(+0.28%)
Sep 05, 2017 3.600 3.635 3.460 3.510 83,463 -0.09(-2.50%)
Sep 01, 2017 3.450 3.620 3.420 3.600 50,354 +0.18(+5.26%)
Aug 31, 2017 3.340 3.450 3.302 3.420 51,209 +0.10(+3.01%)
Aug 30, 2017 3.500 3.520 3.300 3.320 45,992 -0.17(-4.87%)
Aug 29, 2017 3.530 3.550 3.350 3.490 43,841 -0.03(-0.85%)
Aug 28, 2017 3.330 3.590 3.278 3.520 111,591 +0.22(+6.67%)
Aug 25, 2017 3.380 3.100 3.300 68,673 +0.12(+3.77%)
Aug 24, 2017 2.980 3.230 2.960 3.180 98,772 +0.20(+6.71%)
Aug 23, 2017 3.040 3.050 2.940 2.980 66,460 -0.08(-2.61%)
Aug 22, 2017 3.090 3.090 3.000 3.060 65,074 -0.03(-0.97%)
Aug 21, 2017 3.100 3.130 3.020 3.090 56,514 -0.02(-0.64%)
Aug 18, 2017 3.030 3.110 3.010 3.110 63,604 +0.06(+1.97%)
Aug 17, 2017 3.090 3.150 3.050 3.050 31,651 -0.03(-0.97%)
Aug 16, 2017 3.140 3.197 3.080 3.080 84,738 -0.03(-0.96%)
Aug 15, 2017 3.210 3.220 3.090 3.110 41,839 -0.11(-3.42%)
Aug 14, 2017 3.080 3.298 3.080 3.220 98,388 +0.10(+3.21%)
Aug 11, 2017 3.360 3.400 3.120 3.120 181,750 -0.28(-8.24%)
Aug 10, 2017 3.530 3.539 3.400 3.400 102,827 -0.10(-2.86%)
Aug 09, 2017 3.600 3.640 3.500 3.500 77,143 -0.11(-3.05%)
Aug 08, 2017 3.750 3.810 3.600 3.610 96,217 -0.14(-3.73%)
Aug 07, 2017 4.040 4.060 3.750 3.750 129,534 -0.33(-8.09%)
Aug 04, 2017 4.120 3.910 4.080 132,486 +0.13(+3.29%)
Aug 03, 2017 4.150 4.160 3.910 3.950 146,257 -0.21(-5.05%)
Aug 02, 2017 4.230 4.230 4.070 4.160 91,723 -0.09(-2.12%)
Aug 01, 2017 4.340 4.340 3.960 4.250 387,466 -0.17(-3.85%)
Jul 31, 2017 4.250 4.490 4.250 4.420 88,609 +0.14(+3.27%)
Jul 28, 2017 4.340 4.490 4.250 4.280 115,292 -0.08(-1.83%)
Jul 27, 2017 4.500 4.500 4.290 4.360 116,762 -0.11(-2.46%)
Jul 26, 2017 4.410 4.523 4.400 4.470 32,559 +0.02(+0.45%)
Jul 25, 2017 4.480 4.530 4.430 4.450 61,744 -0.04(-0.89%)
Jul 24, 2017 4.450 4.516 4.350 4.490 78,056 +0.00(+0.00%)
Jul 21, 2017 4.510 4.679 4.430 4.490 147,404 -0.06(-1.32%)
Jul 20, 2017 4.580 4.706 4.510 4.550 137,071 -0.03(-0.66%)
Jul 19, 2017 4.650 4.720 4.540 4.580 69,115 -0.04(-0.87%)
Jul 18, 2017 4.740 4.765 4.600 4.620 116,230 -0.12(-2.53%)
Jul 17, 2017 4.760 4.780 4.710 4.740 55,406 -0.01(-0.21%)
Jul 14, 2017 4.850 4.850 4.720 4.750 65,821 -0.09(-1.86%)
Jul 13, 2017 4.730 4.920 4.720 4.840 87,103 +0.14(+2.98%)
Jul 12, 2017 4.560 4.739 4.560 4.700 60,375 +0.17(+3.75%)
Jul 11, 2017 4.570 4.660 4.500 4.530 74,543 -0.04(-0.88%)
Jul 10, 2017 4.510 4.665 4.500 4.570 92,840 +0.03(+0.66%)
Jul 07, 2017 4.570 4.633 4.500 4.540 42,120 -0.06(-1.30%)
Jul 06, 2017 4.690 4.760 4.520 4.600 65,741 -0.09(-1.92%)
Jul 05, 2017 4.800 4.900 4.660 4.690 95,824 -0.13(-2.70%)
Jul 03, 2017 5.060 5.080 4.800 4.820 63,849 -0.22(-4.37%)
Jun 30, 2017 5.110 5.160 5.050 5.040 87,875 -0.01(-0.20%)
Jun 29, 2017 4.950 5.085 4.890 5.050 73,720 +0.14(+2.85%)
Jun 28, 2017 5.110 5.110 4.840 4.910 120,225 -0.15(-2.96%)
Jun 27, 2017 5.000 5.134 4.939 5.060 89,017 +0.04(+0.80%)
Jun 26, 2017 5.110 5.200 4.960 5.020 160,937 -0.04(-0.79%)
Jun 23, 2017 4.820 5.120 4.800 5.060 129,317 +0.25(+5.20%)
Jun 22, 2017 4.690 5.240 4.690 4.810 178,027 +0.09(+1.91%)
Jun 21, 2017 4.730 4.780 4.590 4.720 48,694 +0.01(+0.21%)
Jun 20, 2017 4.730 4.750 4.360 4.710 169,366 -0.03(-0.63%)
Jun 19, 2017 4.570 4.760 4.570 4.740 76,750 +0.17(+3.72%)
Jun 16, 2017 4.670 4.720 4.480 4.570 132,381 -0.05(-1.08%)
Jun 15, 2017 4.630 4.716 4.590 4.620 64,193 -0.05(-1.07%)
Jun 14, 2017 4.820 4.820 4.623 4.670 98,357 -0.14(-2.91%)
Jun 13, 2017 4.830 4.990 4.790 4.810 88,907 +0.00(+0.00%)
Jun 12, 2017 4.920 5.000 4.770 4.810 143,103 -0.12(-2.43%)
Jun 09, 2017 5.010 5.130 4.860 4.930 86,255 -0.09(-1.79%)
Jun 08, 2017 4.930 5.100 4.850 5.020 77,220 +0.11(+2.24%)
Jun 07, 2017 5.140 5.140 4.810 4.910 207,864 -0.21(-4.10%)
Jun 06, 2017 5.100 5.230 5.020 5.120 42,996 +0.00(+0.00%)
Jun 05, 2017 5.130 5.240 4.960 5.120 111,028 -0.02(-0.39%)
Jun 02, 2017 5.110 5.219 5.005 5.140 94,769 +0.03(+0.59%)
Jun 01, 2017 4.900 5.190 4.860 5.110 235,824 +0.21(+4.29%)
May 31, 2017 5.270 5.343 4.900 4.900 225,397 -0.37(-7.02%)
May 30, 2017 5.640 5.700 5.250 5.270 274,108 -0.48(-8.35%)
May 26, 2017 5.550 5.770 5.418 5.750 155,372 +0.17(+3.05%)
May 25, 2017 5.670 5.670 5.470 5.580 88,321 -0.06(-1.06%)
May 24, 2017 5.580 5.760 5.502 5.640 143,195 +0.04(+0.71%)
May 23, 2017 5.300 5.670 5.300 5.600 138,835 +0.30(+5.66%)
May 22, 2017 5.420 5.610 5.180 5.300 241,750 -0.08(-1.49%)
May 19, 2017 5.250 5.440 5.140 5.380 267,837 +0.13(+2.48%)
May 18, 2017 5.540 5.600 5.210 5.250 308,661 -0.29(-5.23%)
May 17, 2017 5.700 5.700 5.400 5.540 301,769 -0.28(-4.81%)
May 16, 2017 5.920 5.940 5.800 5.820 171,353 -0.13(-2.18%)
May 15, 2017 5.970 6.050 5.900 5.950 302,757 -0.06(-1.00%)
May 12, 2017 5.870 6.070 5.810 6.010 214,167 +0.04(+0.67%)
May 11, 2017 5.940 6.170 5.833 5.970 354,394 +0.03(+0.51%)
May 10, 2017 6.100 6.170 5.770 5.940 595,788 -0.22(-3.57%)
May 09, 2017 6.200 6.480 6.060 6.160 574,535 -0.02(-0.32%)
May 08, 2017 6.440 6.440 6.000 6.180 567,771 -0.28(-4.33%)
May 05, 2017 6.000 6.570 5.950 6.460 576,353 +0.44(+7.31%)
May 04, 2017 6.050 6.100 5.805 6.020 640,791 -0.10(-1.63%)
May 03, 2017 7.390 7.450 6.120 6.120 1,579,684 -1.36(-18.18%)
May 02, 2017 8.430 8.430 7.325 7.480 1,081,352 -0.65(-8.00%)
May 01, 2017 9.160 9.190 8.020 8.130 675,145 -1.06(-11.53%)
Apr 28, 2017 9.430 9.430 9.112 9.190 232,181 -0.20(-2.13%)
Apr 27, 2017 9.490 9.800 9.030 9.390 433,976 -0.02(-0.21%)
Apr 26, 2017 9.420 9.505 9.330 9.410 231,073 +0.10(+1.07%)
Apr 25, 2017 9.400 9.615 9.210 9.310 469,226 +0.10(+1.09%)
Apr 24, 2017 8.890 9.340 8.780 9.210 464,329 +0.54(+6.23%)
Apr 21, 2017 8.720 8.759 8.380 8.670 298,428 -0.11(-1.25%)
Apr 20, 2017 8.690 9.010 8.500 8.780 464,844 +0.34(+4.03%)
Apr 19, 2017 8.120 8.520 8.080 8.440 311,234 +0.40(+4.98%)
Apr 18, 2017 7.990 8.290 7.850 8.040 154,847 +0.00(+0.00%)
Apr 17, 2017 8.240 8.449 7.650 8.040 419,336 -0.07(-0.86%)
Apr 13, 2017 8.830 8.912 8.010 8.110 366,883 -0.70(-7.95%)
Apr 12, 2017 9.280 9.690 8.350 8.810 563,949 -0.21(-2.33%)
Apr 11, 2017 7.930 9.160 7.930 9.020 966,199 +1.15(+14.61%)
Apr 10, 2017 8.280 8.540 7.740 7.870 565,048 -0.37(-4.49%)
Apr 07, 2017 7.950 8.410 7.851 8.240 371,714 +0.30(+3.78%)
Apr 06, 2017 7.680 8.100 7.680 7.940 293,658 +0.25(+3.25%)
Apr 05, 2017 7.900 8.320 7.538 7.690 420,969 -0.12(-1.54%)
Apr 04, 2017 7.270 8.070 7.221 7.810 406,987 +0.49(+6.69%)
Apr 03, 2017 8.440 8.440 7.100 7.320 861,845 -1.01(-12.12%)
Mar 31, 2017 7.820 8.500 7.650 8.330 1,493,326 +0.55(+7.07%)
Mar 30, 2017 7.700 7.860 7.549 7.780 234,258 +0.14(+1.83%)
Mar 29, 2017 7.300 7.700 7.103 7.640 352,028 +0.39(+5.45%)
Mar 28, 2017 6.500 7.300 6.500 7.245 352,016 +0.61(+9.11%)
Mar 27, 2017 6.550 6.650 6.356 6.640 177,256 +0.10(+1.53%)
Mar 24, 2017 6.540 6.600 6.445 6.540 157,859 +0.08(+1.24%)
Mar 23, 2017 6.200 6.600 6.200 6.460 147,490 +0.24(+3.86%)
Mar 22, 2017 6.170 6.377 5.790 6.220 70,661 +0.07(+1.14%)
Mar 21, 2017 6.060 6.260 6.060 6.150 141,557 +0.05(+0.82%)
Mar 20, 2017 6.120 6.190 5.850 6.100 191,062 -0.16(-2.56%)
Mar 17, 2017 5.970 6.270 5.917 6.260 243,548 +0.24(+3.99%)
Mar 16, 2017 6.180 6.180 5.871 6.020 149,694 -0.11(-1.79%)
Mar 15, 2017 6.340 6.380 5.880 6.130 252,793 -0.24(-3.77%)
Mar 14, 2017 6.370 6.455 6.300 6.370 243,659 -0.04(-0.62%)
Mar 13, 2017 6.250 6.480 6.250 6.410 242,736 +0.20(+3.22%)
Mar 10, 2017 6.140 6.300 6.070 6.210 129,769 +0.06(+0.98%)
Mar 09, 2017 6.090 6.300 6.010 6.150 222,596 +0.08(+1.32%)
Mar 08, 2017 5.940 6.240 5.905 6.070 187,588 +0.19(+3.23%)
Mar 07, 2017 6.080 6.235 5.880 5.880 145,469 -0.16(-2.65%)
Mar 06, 2017 5.880 6.190 5.870 6.040 429,320 +0.21(+3.60%)
Mar 03, 2017 5.650 5.910 5.520 5.830 110,791 +0.03(+0.52%)
Mar 02, 2017 5.700 5.890 5.680 5.800 94,505 +0.18(+3.20%)
Mar 01, 2017 5.600 5.940 5.550 5.620 261,278 +0.11(+2.00%)
Feb 28, 2017 5.470 5.554 5.290 5.510 280,628 +0.21(+3.96%)
Feb 27, 2017 5.450 5.510 5.300 5.300 198,923 +0.06(+1.15%)
Feb 24, 2017 5.100 5.340 5.053 5.240 82,536 +0.09(+1.75%)
Feb 23, 2017 5.100 5.460 5.100 5.150 90,744 -0.08(-1.53%)
Feb 22, 2017 5.550 5.722 5.126 5.230 145,466 -0.20(-3.68%)
Feb 21, 2017 5.300 5.550 5.210 5.430 215,345 +0.41(+8.17%)
Feb 17, 2017 5.020 5.020 5.020 0 +0.04(+0.80%)
Feb 16, 2017 5.010 5.160 4.950 4.980 57,899 +0.06(+1.22%)
Feb 15, 2017 5.070 5.250 4.920 4.920 45,884 -0.15(-2.95%)
Feb 14, 2017 4.860 5.210 4.607 5.070 91,689 -0.00(-0.01%)
Feb 13, 2017 5.390 5.570 5.000 5.070 196,900 -0.04(-0.78%)
Feb 10, 2017 4.850 5.150 4.790 5.110 184,908 +0.34(+7.13%)
Feb 09, 2017 4.650 4.980 4.650 4.770 101,645 +0.15(+3.25%)
Feb 08, 2017 4.300 4.680 4.280 4.620 96,694 +0.32(+7.44%)
Feb 07, 2017 4.230 4.300 4.210 4.300 68,715 +0.08(+1.90%)
Feb 06, 2017 4.100 4.248 4.080 4.220 354,571 +0.02(+0.48%)
Feb 03, 2017 4.150 4.220 4.070 4.200 54,226 +0.07(+1.69%)
Feb 02, 2017 4.100 4.190 4.070 4.130 35,328 +0.03(+0.73%)
Feb 01, 2017 4.100 4.110 4.060 4.100 22,559 -0.04(-0.97%)
Jan 31, 2017 3.980 4.140 3.980 4.140 26,541 +0.12(+2.99%)
Jan 30, 2017 4.000 4.050 3.950 4.020 25,592 -0.07(-1.71%)
Jan 27, 2017 4.000 4.090 3.980 4.090 37,997 +0.07(+1.74%)
Jan 26, 2017 4.050 4.100 3.750 4.020 40,050 -0.06(-1.47%)
Jan 25, 2017 4.066 4.160 4.034 4.080 13,941 -0.04(-0.97%)
Jan 24, 2017 4.110 4.150 4.070 4.120 4,781 +0.08(+1.98%)
Jan 23, 2017 4.110 4.170 4.010 4.040 36,114 -0.07(-1.70%)
Jan 20, 2017 4.090 4.110 4.040 4.110 11,497 +0.00(+0.00%)
Jan 19, 2017 4.080 4.120 4.020 4.110 36,685 +0.02(+0.49%)
Jan 18, 2017 4.130 4.210 4.000 4.090 73,013 -0.03(-0.73%)
Jan 17, 2017 4.040 4.200 4.040 4.120 40,351 +0.00(+0.00%)
Jan 13, 2017 4.120 4.120 4.120 0 +0.04(+0.98%)
Jan 12, 2017 4.120 4.154 4.060 4.080 11,595 -0.06(-1.45%)
Jan 11, 2017 4.070 4.160 4.000 4.140 29,302 +0.06(+1.47%)
Jan 10, 2017 4.070 4.110 4.060 4.080 4,598 +0.02(+0.49%)
Jan 09, 2017 4.110 4.160 4.025 4.060 43,649 -0.03(-0.73%)
Jan 06, 2017 4.159 4.159 4.060 4.090 11,366 -0.04(-0.85%)
Jan 05, 2017 4.170 4.170 4.065 4.125 6,834 -0.00(-0.12%)
Jan 04, 2017 4.200 4.310 4.060 4.130 28,584 -0.03(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.