Indicators

Tractor Supply (NQ: TSCO )

266.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	44.31	45.01	44.31	44.94	890,427	+0.42(+0.95%)
Mar 27, 2013	43.73	44.52	43.66	44.52	806,600	+0.54(+1.22%)
Mar 26, 2013	43.95	44.02	43.64	43.98	1,152,801	+0.19(+0.43%)
Mar 25, 2013	44.28	44.34	43.55	43.79	723,254	-0.28(-0.63%)
Mar 22, 2013	44.16	44.25	43.89	44.07	776,801	+0.10(+0.23%)
Mar 21, 2013	43.82	44.20	43.66	43.97	786,570	-0.20(-0.45%)
Mar 20, 2013	43.63	44.24	43.37	44.17	1,310,008	+0.76(+1.74%)
Mar 19, 2013	43.80	43.85	43.17	43.41	1,136,342	-0.28(-0.64%)
Mar 18, 2013	43.25	43.89	43.00	43.69	1,308,717	+0.10(+0.23%)
Mar 15, 2013	44.00	44.20	43.54	43.59	8,141,042	-0.64(-1.44%)
Mar 14, 2013	44.48	44.49	44.12	44.23	974,195	-0.13(-0.29%)
Mar 13, 2013	44.27	44.98	44.27	44.36	1,079,043	-0.06(-0.13%)
Mar 12, 2013	44.90	44.90	44.31	44.42	1,179,186	-0.49(-1.09%)
Mar 11, 2013	45.14	45.31	44.80	44.90	892,031	-0.28(-0.62%)
Mar 08, 2013	44.88	45.29	44.52	45.18	1,547,001	+0.38(+0.85%)
Mar 07, 2013	44.78	44.96	43.91	44.80	2,133,060	-0.18(-0.39%)
Mar 06, 2013	45.21	45.44	44.82	44.98	2,296,910	-0.03(-0.06%)
Mar 05, 2013	44.98	45.18	44.74	45.01	1,597,193	+0.26(+0.59%)
Mar 04, 2013	44.54	44.77	44.27	44.74	2,135,944	+0.25(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.