Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondback Energy (NQ: FANG )

200.77 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 133.83 136.18 132.73 134.81 1,769,363 +0.72(+0.54%)
Jan 30, 2023 137.18 137.47 133.97 134.09 2,626,476 -5.19(-3.72%)
Jan 27, 2023 138.39 140.96 137.98 139.27 1,769,643 +0.99(+0.71%)
Jan 26, 2023 137.74 138.38 135.21 138.29 2,611,119 +2.59(+1.91%)
Jan 25, 2023 136.04 136.04 132.21 135.69 1,783,505 -0.15(-0.11%)
Jan 24, 2023 138.34 138.85 135.17 135.84 1,313,795 -1.95(-1.41%)
Jan 23, 2023 137.47 138.58 136.83 137.79 1,590,092 +1.66(+1.22%)
Jan 20, 2023 135.30 136.44 133.95 136.13 1,663,584 +1.03(+0.76%)
Jan 19, 2023 132.14 135.53 130.80 135.09 1,959,837 +2.15(+1.62%)
Jan 18, 2023 135.10 138.06 132.77 132.94 2,365,705 -1.62(-1.20%)
Jan 17, 2023 134.85 135.88 134.12 134.56 2,041,651 +0.56(+0.42%)
Jan 13, 2023 134.27 134.70 132.73 134.00 1,654,684 -0.08(-0.06%)
Jan 12, 2023 131.51 135.37 131.51 134.08 2,122,661 +2.85(+2.17%)
Jan 11, 2023 133.04 133.38 129.38 131.23 2,383,728 +0.27(+0.20%)
Jan 10, 2023 131.49 132.04 128.95 130.96 1,903,573 +0.42(+0.33%)
Jan 09, 2023 129.94 132.26 129.41 130.54 2,658,777 +3.09(+2.42%)
Jan 06, 2023 125.93 128.59 125.20 127.45 2,681,271 +3.78(+3.06%)
Jan 05, 2023 120.93 124.77 120.18 123.66 2,608,267 +3.16(+2.62%)
Jan 04, 2023 119.12 122.88 118.17 120.51 1,866,721 -0.70(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.