Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.830 -0.030 (-0.62%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 9.450 9.450 9.400 9.400 3,000 +0.05(+0.53%)
Jan 28, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 27, 2005 9.350 9.350 9.350 9.350 0 +0.00(+0.00%)
Jan 26, 2005 9.350 9.350 9.350 9.350 100 +0.00(+0.00%)
Jan 25, 2005 9.300 9.350 9.300 9.350 3,385 +0.05(+0.54%)
Jan 24, 2005 9.300 9.300 9.300 9.300 100 -0.05(-0.53%)
Jan 21, 2005 9.350 9.350 9.350 9.350 900 -0.10(-1.06%)
Jan 20, 2005 9.450 9.450 9.450 9.450 0 +0.00(+0.00%)
Jan 19, 2005 9.450 9.450 9.300 9.450 16,541 +0.00(+0.00%)
Jan 18, 2005 9.450 9.450 9.450 9.450 500 -0.05(-0.53%)
Jan 14, 2005 9.450 9.500 9.450 9.500 2,250 +0.05(+0.53%)
Jan 13, 2005 9.400 9.450 9.400 9.450 2,200 +0.05(+0.53%)
Jan 12, 2005 9.400 9.450 9.400 9.400 3,300 -0.10(-1.05%)
Jan 11, 2005 9.750 9.790 9.350 9.500 8,060 -0.20(-2.06%)
Jan 10, 2005 9.400 9.790 9.400 9.700 1,400 +0.00(+0.00%)
Jan 07, 2005 9.700 9.700 9.700 9.700 0 +0.00(+0.00%)
Jan 06, 2005 9.600 9.700 9.600 9.700 1,500 +0.00(+0.00%)
Jan 05, 2005 9.590 9.790 9.500 9.700 2,200 +0.11(+1.15%)
Jan 04, 2005 9.450 9.590 9.150 9.590 4,635 +0.14(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.