Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 6.640 6.750 6.560 6.670 36,591 +0.04(+0.60%)
Jan 30, 2013 6.680 6.690 6.520 6.630 24,189 -0.07(-1.04%)
Jan 29, 2013 6.630 6.720 6.560 6.700 30,140 +0.04(+0.60%)
Jan 28, 2013 6.790 6.790 6.520 6.660 101,739 -0.14(-2.06%)
Jan 25, 2013 6.540 6.871 6.260 6.800 40,061 +0.24(+3.66%)
Jan 24, 2013 6.700 6.820 6.430 6.560 77,513 -0.14(-2.09%)
Jan 23, 2013 6.790 6.790 6.580 6.700 108,117 -0.12(-1.76%)
Jan 22, 2013 6.940 6.940 6.730 6.820 24,149 -0.15(-2.15%)
Jan 18, 2013 7.240 7.240 6.750 6.970 109,933 +0.13(+1.90%)
Jan 17, 2013 7.000 7.180 6.830 6.840 21,756 -0.12(-1.72%)
Jan 16, 2013 6.860 7.090 6.860 6.960 15,980 +0.10(+1.46%)
Jan 15, 2013 6.970 7.040 6.820 6.860 46,280 -0.18(-2.56%)
Jan 14, 2013 7.120 7.250 6.970 7.040 16,800 -0.06(-0.85%)
Jan 11, 2013 6.830 7.210 6.830 7.100 85,603 +0.24(+3.50%)
Jan 10, 2013 6.840 6.930 6.720 6.860 90,523 +0.08(+1.18%)
Jan 09, 2013 6.540 6.860 6.540 6.780 58,349 +0.21(+3.20%)
Jan 08, 2013 6.670 6.700 6.560 6.570 29,166 -0.06(-0.90%)
Jan 07, 2013 6.650 6.760 6.250 6.630 44,490 -0.08(-1.19%)
Jan 04, 2013 6.750 6.850 6.640 6.710 99,208 +0.00(+0.00%)
Jan 03, 2013 6.730 6.760 6.670 6.710 156,519 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.