Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 6.310 6.530 6.300 6.500 102,784 +0.09(+1.40%)
Mar 30, 2010 6.470 6.520 6.310 6.410 42,754 -0.02(-0.31%)
Mar 29, 2010 6.690 6.690 6.400 6.430 26,549 -0.13(-1.98%)
Mar 26, 2010 6.380 6.560 6.380 6.560 22,807 +0.09(+1.39%)
Mar 25, 2010 6.650 6.670 6.371 6.470 18,191 -0.03(-0.46%)
Mar 24, 2010 6.560 6.610 6.360 6.500 68,778 +0.00(+0.00%)
Mar 23, 2010 6.480 6.610 6.430 6.500 102,253 +0.17(+2.69%)
Mar 22, 2010 6.300 6.380 6.115 6.330 88,472 +0.03(+0.48%)
Mar 19, 2010 6.200 6.300 6.115 6.300 29,044 +0.19(+3.11%)
Mar 18, 2010 6.080 6.140 6.050 6.110 45,437 +0.03(+0.49%)
Mar 17, 2010 6.130 6.150 5.960 6.080 35,981 +0.03(+0.50%)
Mar 16, 2010 6.110 6.340 5.990 6.050 135,810 +0.06(+1.00%)
Mar 15, 2010 6.010 6.049 5.780 5.990 18,467 +0.00(+0.00%)
Mar 12, 2010 6.000 6.050 5.950 5.990 28,880 +0.04(+0.67%)
Mar 11, 2010 5.970 6.050 5.930 5.950 18,200 -0.13(-2.14%)
Mar 10, 2010 6.090 6.090 5.970 6.080 41,381 +0.04(+0.58%)
Mar 09, 2010 6.070 6.070 5.920 6.045 39,146 -0.02(-0.40%)
Mar 08, 2010 6.230 6.240 5.990 6.069 65,513 -0.12(-1.95%)
Mar 05, 2010 6.030 6.190 5.952 6.190 85,005 +0.22(+3.69%)
Mar 04, 2010 5.580 6.010 5.580 5.970 83,110 +0.44(+7.96%)
Mar 03, 2010 5.470 6.160 5.300 5.530 230,746 +0.19(+3.56%)
Mar 02, 2010 5.510 5.650 5.300 5.340 95,357 -0.09(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.