Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 7.820 7.890 7.530 7.560 86,843 -0.27(-3.45%)
Apr 27, 2012 7.920 7.940 7.770 7.830 55,385 -0.08(-1.01%)
Apr 26, 2012 7.750 8.120 7.660 7.910 62,375 +0.12(+1.54%)
Apr 25, 2012 7.990 8.040 7.730 7.790 86,697 -0.11(-1.39%)
Apr 24, 2012 7.870 8.050 7.753 7.900 145,833 +0.06(+0.77%)
Apr 23, 2012 8.090 8.090 7.780 7.840 86,088 -0.33(-4.04%)
Apr 20, 2012 9.850 9.850 7.900 8.170 725,076 -1.48(-15.34%)
Apr 19, 2012 9.770 9.925 9.600 9.650 49,588 -0.07(-0.72%)
Apr 18, 2012 9.830 9.920 9.720 9.720 26,772 -0.19(-1.92%)
Apr 17, 2012 9.880 10.00 9.776 9.910 24,385 +0.11(+1.12%)
Apr 16, 2012 9.760 9.830 9.610 9.800 24,460 +0.11(+1.14%)
Apr 13, 2012 9.710 9.870 9.520 9.690 46,606 -0.10(-1.02%)
Apr 12, 2012 9.880 9.910 9.700 9.790 27,179 -0.06(-0.61%)
Apr 11, 2012 9.360 9.880 9.330 9.850 63,932 +0.61(+6.60%)
Apr 10, 2012 9.580 9.645 8.970 9.240 89,127 -0.35(-3.65%)
Apr 09, 2012 9.610 9.870 9.580 9.590 46,866 -0.22(-2.24%)
Apr 05, 2012 9.700 9.970 9.630 9.810 55,241 +0.07(+0.72%)
Apr 04, 2012 9.630 9.810 9.500 9.740 45,815 +0.00(+0.00%)
Apr 03, 2012 9.820 9.950 9.720 9.740 33,747 -0.15(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.