Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.120 6.425 5.970 5.980 0 -0.19(-3.08%)
Apr 29, 2013 6.040 6.490 5.900 6.170 44,746 +0.13(+2.15%)
Apr 26, 2013 6.210 6.290 5.960 6.040 17,484 -0.25(-3.97%)
Apr 25, 2013 6.210 6.410 6.200 6.290 0 +0.06(+0.96%)
Apr 24, 2013 6.130 6.230 6.060 6.230 0 +0.06(+0.97%)
Apr 23, 2013 5.990 6.200 5.990 6.170 52,760 +0.15(+2.49%)
Apr 22, 2013 5.960 6.090 5.960 6.020 2,956 +0.04(+0.67%)
Apr 19, 2013 6.230 6.260 5.860 5.980 73,592 -0.25(-4.01%)
Apr 18, 2013 6.460 6.460 6.180 6.230 35,811 -0.20(-3.11%)
Apr 17, 2013 6.490 6.500 6.400 6.430 17,348 -0.04(-0.69%)
Apr 16, 2013 6.440 6.510 6.410 6.475 10,005 +0.11(+1.81%)
Apr 15, 2013 6.540 6.550 6.350 6.360 9,993 -0.19(-2.90%)
Apr 12, 2013 6.450 6.550 6.342 6.550 9,509 +0.05(+0.77%)
Apr 11, 2013 6.490 6.570 6.420 6.500 17,498 -0.15(-2.26%)
Apr 10, 2013 6.430 6.690 6.430 6.650 29,077 +0.20(+3.10%)
Apr 09, 2013 6.410 6.480 6.250 6.450 52,485 +0.00(+0.00%)
Apr 08, 2013 6.100 6.470 5.820 6.450 84,751 +0.37(+6.09%)
Apr 05, 2013 6.080 6.080 5.920 6.080 16,032 +0.02(+0.33%)
Apr 04, 2013 6.060 6.100 6.010 6.060 66,306 -0.06(-0.98%)
Apr 03, 2013 6.020 6.120 6.010 6.120 7,100 +0.09(+1.49%)
Apr 02, 2013 6.130 6.180 6.000 6.030 20,200 -0.06(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.