Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.01	15.18	14.86	15.01	81,423	-0.01(-0.07%)
Jun 29, 2011	15.15	15.18	14.93	15.02	51,062	-0.14(-0.92%)
Jun 28, 2011	15.15	15.17	14.89	15.16	82,319	+0.01(+0.07%)
Jun 27, 2011	14.80	15.21	14.76	15.15	127,180	+0.42(+2.85%)
Jun 24, 2011	14.87	15.24	14.68	14.73	1,841,289	-0.12(-0.81%)
Jun 23, 2011	14.67	14.89	14.51	14.85	74,656	+0.10(+0.68%)
Jun 22, 2011	14.96	14.96	14.51	14.75	43,297	-0.19(-1.27%)
Jun 21, 2011	14.68	15.06	14.67	14.94	62,301	+0.31(+2.12%)
Jun 20, 2011	14.63	14.75	14.56	14.63	45,402	-0.04(-0.27%)
Jun 17, 2011	14.87	14.87	14.51	14.67	60,967	-0.17(-1.15%)
Jun 16, 2011	14.96	14.96	14.75	14.84	47,550	-0.17(-1.13%)
Jun 15, 2011	14.93	15.01	14.72	15.01	42,492	-0.01(-0.07%)
Jun 14, 2011	14.99	15.12	14.81	15.02	55,671	+0.06(+0.40%)
Jun 13, 2011	15.29	15.68	14.60	14.96	92,836	-0.44(-2.86%)
Jun 10, 2011	15.48	15.55	14.77	15.40	84,309	-0.06(-0.39%)
Jun 09, 2011	15.23	15.73	15.23	15.46	36,761	+0.21(+1.38%)
Jun 08, 2011	15.03	15.25	14.95	15.25	34,198	+0.22(+1.46%)
Jun 07, 2011	15.06	15.20	14.72	15.03	29,757	-0.03(-0.20%)
Jun 06, 2011	15.39	15.59	15.02	15.06	36,685	-0.17(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.