Indicators

Motorcar Parts Amer (NQ: MPAA )

4.990 UNCHANGED

Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	3.600	3.600	3.600	3.600	0	+0.00(+0.00%)
Aug 28, 2003	3.650	3.650	3.600	3.600	4,500	+0.04(+1.12%)
Aug 27, 2003	3.560	3.560	3.560	3.560	500	+0.00(+0.00%)
Aug 26, 2003	3.560	3.560	3.560	3.560	0	+0.00(+0.00%)
Aug 25, 2003	3.560	3.560	3.560	3.560	500	-0.04(-1.11%)
Aug 22, 2003	3.600	3.600	3.600	3.600	800	-0.19(-5.01%)
Aug 19, 2003	3.770	3.800	3.770	3.790	8,000	-0.06(-1.56%)
Aug 18, 2003	3.900	3.900	3.700	3.850	7,400	-0.15(-3.75%)
Aug 15, 2003	3.950	4.000	3.950	4.000	9,500	+0.10(+2.56%)
Aug 14, 2003	3.950	4.070	3.900	3.900	6,500	+0.10(+2.63%)
Aug 13, 2003	3.750	3.850	3.750	3.800	19,100	+0.00(+0.00%)
Aug 12, 2003	3.800	3.800	3.800	3.800	0	+0.00(+0.00%)
Aug 11, 2003	3.800	3.800	3.800	3.800	3,000	-0.05(-1.30%)
Aug 08, 2003	3.800	3.800	3.800	3.850	19,500	+0.05(+1.32%)
Aug 07, 2003	3.750	3.900	3.750	3.800	55,300	+0.00(+0.00%)
Aug 06, 2003	3.700	3.800	3.700	3.800	21,200	+0.15(+4.11%)
Aug 05, 2003	3.750	3.750	3.650	3.650	14,500	-0.10(-2.67%)
Aug 04, 2003	3.700	3.750	3.700	3.750	10,000	+0.05(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.