Indicators

Motorcar Parts Amer (NQ: MPAA )

4.990 UNCHANGED

Streaming Delayed Price Updated: 3:47 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	27.82	27.98	25.96	26.12	343,955	-1.88(-6.71%)
Jan 29, 2015	28.89	29.39	27.89	28.00	434,416	-0.91(-3.15%)
Jan 28, 2015	30.43	30.43	28.51	28.91	177,511	-1.31(-4.33%)
Jan 27, 2015	30.49	30.55	29.70	30.22	137,790	-0.75(-2.42%)
Jan 26, 2015	30.90	31.14	30.32	30.97	169,828	+0.03(+0.10%)
Jan 23, 2015	30.61	31.24	30.32	30.94	96,003	+0.24(+0.78%)
Jan 22, 2015	30.69	30.75	29.89	30.70	179,774	+0.28(+0.92%)
Jan 21, 2015	31.39	31.53	29.35	30.42	193,776	-1.16(-3.67%)
Jan 20, 2015	30.15	31.65	29.59	31.58	287,580	+1.70(+5.69%)
Jan 16, 2015	29.00	29.96	28.77	29.88	226,319	+0.78(+2.68%)
Jan 15, 2015	30.49	30.49	29.06	29.10	94,886	-1.37(-4.50%)
Jan 14, 2015	30.05	30.62	29.63	30.47	95,342	+0.10(+0.33%)
Jan 13, 2015	29.99	30.40	29.77	30.37	147,666	+0.72(+2.43%)
Jan 12, 2015	30.14	30.62	29.50	29.65	101,442	-0.49(-1.63%)
Jan 09, 2015	30.59	30.90	29.90	30.14	113,547	-0.45(-1.47%)
Jan 08, 2015	28.90	30.74	28.90	30.59	520,053	+2.04(+7.15%)
Jan 07, 2015	29.23	29.56	28.47	28.55	221,301	-0.36(-1.25%)
Jan 06, 2015	29.43	29.52	28.17	28.91	200,290	-0.51(-1.73%)
Jan 05, 2015	30.38	31.44	29.25	29.42	191,618	-1.25(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.