Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 9.450 9.650 9.450 9.500 12,580 -0.20(-2.06%)
Dec 30, 2004 9.550 9.700 9.450 9.700 7,120 +0.06(+0.62%)
Dec 29, 2004 9.450 9.650 9.450 9.640 10,600 +0.14(+1.47%)
Dec 28, 2004 9.370 9.650 9.370 9.500 13,600 +0.20(+2.15%)
Dec 27, 2004 9.450 9.500 9.300 9.300 5,500 +0.00(+0.00%)
Dec 23, 2004 9.250 9.350 9.200 9.300 13,050 +0.10(+1.09%)
Dec 22, 2004 9.150 9.200 9.050 9.200 2,580 +0.10(+1.10%)
Dec 21, 2004 8.950 9.150 8.950 9.100 13,600 +0.10(+1.11%)
Dec 20, 2004 8.900 9.100 8.900 9.000 8,500 +0.30(+3.45%)
Dec 17, 2004 8.750 8.750 8.700 8.700 2,000 -0.05(-0.57%)
Dec 16, 2004 8.700 8.750 8.700 8.750 5,175 -0.01(-0.11%)
Dec 15, 2004 8.750 8.900 8.550 8.760 4,650 +0.01(+0.11%)
Dec 14, 2004 8.530 8.750 8.500 8.750 4,780 +0.25(+2.94%)
Dec 13, 2004 9.000 9.000 8.500 8.500 22,725 -0.26(-2.97%)
Dec 10, 2004 8.450 8.800 8.450 8.760 2,200 +0.22(+2.58%)
Dec 09, 2004 8.500 8.600 8.300 8.540 9,300 +0.14(+1.67%)
Dec 08, 2004 8.000 8.400 8.000 8.400 15,625 +0.50(+6.33%)
Dec 07, 2004 7.800 7.900 7.700 7.900 43,750 +0.30(+3.95%)
Dec 06, 2004 7.600 7.600 7.600 7.600 10,000 +0.00(+0.00%)
Dec 03, 2004 7.600 7.600 7.600 7.600 1,000 +0.10(+1.33%)
Dec 02, 2004 7.450 7.500 7.450 7.500 18,000 +0.05(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.