Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 5.080 5.080 5.080 5.080 1,000 +0.00(+0.00%)
Dec 30, 2009 5.100 5.100 5.050 5.080 3,200 -0.01(-0.20%)
Dec 29, 2009 5.100 5.120 5.090 5.090 2,868 -0.01(-0.20%)
Dec 28, 2009 5.000 5.150 5.000 5.100 6,100 +0.11(+2.20%)
Dec 24, 2009 5.000 5.000 4.990 4.990 6,910 -0.01(-0.20%)
Dec 23, 2009 4.861 5.150 4.850 5.000 7,890 +0.03(+0.60%)
Dec 22, 2009 5.000 5.140 4.800 4.970 13,200 -0.05(-1.00%)
Dec 21, 2009 4.980 5.050 4.970 5.020 8,660 +0.09(+1.83%)
Dec 18, 2009 4.980 4.980 4.930 4.930 4,254 +0.01(+0.20%)
Dec 16, 2009 4.920 4.920 4.920 4.920 0 -0.23(-4.47%)
Dec 15, 2009 4.900 5.150 4.850 5.150 13,580 +0.18(+3.62%)
Dec 14, 2009 4.950 5.090 4.830 4.970 52,938 +0.03(+0.61%)
Dec 11, 2009 4.720 5.109 4.720 4.940 3,252 +0.29(+6.24%)
Dec 10, 2009 4.870 4.940 4.540 4.650 20,265 -0.21(-4.32%)
Dec 09, 2009 5.010 5.060 4.850 4.860 16,031 -0.16(-3.19%)
Dec 08, 2009 5.030 5.073 5.020 5.020 1,100 -0.12(-2.33%)
Dec 07, 2009 5.150 5.221 5.100 5.140 21,416 -0.06(-1.15%)
Dec 04, 2009 5.070 5.200 5.030 5.200 15,567 +0.12(+2.36%)
Dec 03, 2009 5.140 5.140 5.000 5.080 2,792 -0.03(-0.59%)
Dec 02, 2009 5.130 5.190 5.090 5.110 12,063 -0.06(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.