Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.23	16.64	15.60	16.64	110,800	+0.48(+2.97%)
Dec 28, 2018	15.51	16.26	15.33	16.16	176,100	+0.70(+4.53%)
Dec 27, 2018	15.89	16.08	15.14	15.46	122,391	-0.57(-3.56%)
Dec 26, 2018	15.41	16.07	15.06	16.03	105,619	+0.69(+4.50%)
Dec 24, 2018	15.71	16.06	15.20	15.34	97,400	-0.56(-3.52%)
Dec 21, 2018	16.26	16.55	15.52	15.90	493,200	-0.40(-2.45%)
Dec 20, 2018	16.36	16.81	16.18	16.30	131,439	-0.01(-0.06%)
Dec 19, 2018	16.11	17.23	16.11	16.31	115,842	+0.22(+1.37%)
Dec 18, 2018	17.36	17.36	16.07	16.09	128,684	-1.09(-6.34%)
Dec 17, 2018	18.49	18.58	17.10	17.18	239,003	-1.44(-7.73%)
Dec 14, 2018	16.82	18.76	16.82	18.62	343,500	+1.75(+10.37%)
Dec 13, 2018	17.45	17.85	16.67	16.87	208,143	-0.45(-2.60%)
Dec 12, 2018	17.15	17.78	16.76	17.32	138,612	+0.34(+2.00%)
Dec 11, 2018	17.22	17.39	16.46	16.98	207,147	+0.03(+0.18%)
Dec 10, 2018	17.25	17.53	16.63	16.95	200,787	-0.34(-1.97%)
Dec 07, 2018	17.88	18.21	17.28	17.29	94,000	-0.60(-3.35%)
Dec 06, 2018	17.26	17.98	17.10	17.89	97,760	+0.42(+2.40%)
Dec 04, 2018	17.91	17.95	17.29	17.47	136,500	-0.46(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.