Indicators

Motorcar Parts Amer (NQ: MPAA )

4.860 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.700	2.900	2.700	2.900	5,800	+0.20(+7.41%)
Dec 27, 2002	2.900	2.900	2.700	2.700	4,000	-0.20(-6.90%)
Dec 26, 2002	2.900	2.900	2.900	2.900	6,100	+0.00(+0.00%)
Dec 24, 2002	2.950	2.950	2.900	2.900	13,600	+0.12(+4.32%)
Dec 23, 2002	2.780	2.780	2.780	2.780	4,100	-0.02(-0.71%)
Dec 20, 2002	2.600	2.800	2.600	2.800	7,000	+0.10(+3.70%)
Dec 19, 2002	2.650	2.700	2.600	2.700	5,700	+0.05(+1.89%)
Dec 18, 2002	2.600	2.650	2.600	2.650	400	-0.05(-1.85%)
Dec 17, 2002	2.600	2.700	2.600	2.700	1,800	+0.00(+0.00%)
Dec 16, 2002	2.700	2.700	2.700	2.700	26,200	-0.05(-1.82%)
Dec 13, 2002	2.750	2.750	2.700	2.750	2,400	+0.00(+0.00%)
Dec 12, 2002	2.750	2.750	2.750	2.750	700	+0.00(+0.00%)
Dec 11, 2002	2.750	2.750	2.750	2.750	800	+0.00(+0.00%)
Dec 10, 2002	2.600	2.750	2.600	2.750	200	+0.00(+0.00%)
Dec 09, 2002	2.700	2.750	2.700	2.750	4,800	-0.05(-1.79%)
Dec 06, 2002	2.700	2.800	2.700	2.800	2,100	+0.00(+0.00%)
Dec 05, 2002	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Dec 04, 2002	2.750	2.800	2.700	2.800	2,700	+0.03(+1.27%)
Dec 03, 2002	2.750	2.820	2.750	2.765	10,600	-0.03(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.