Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.850 -0.010 (-0.21%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.530 7.530 7.400 7.430 69,406 +0.16(+2.20%)
Nov 29, 2011 7.370 7.370 7.220 7.270 22,905 -0.09(-1.22%)
Nov 28, 2011 7.380 7.530 7.270 7.360 41,591 +0.13(+1.80%)
Nov 25, 2011 7.190 7.320 7.150 7.230 18,734 -0.01(-0.14%)
Nov 23, 2011 7.690 7.730 6.880 7.240 229,558 -0.47(-6.10%)
Nov 22, 2011 7.980 8.020 7.650 7.710 201,693 -0.29(-3.63%)
Nov 21, 2011 7.850 8.050 7.850 8.000 37,379 +0.01(+0.13%)
Nov 18, 2011 8.100 8.140 7.950 7.990 48,192 -0.04(-0.50%)
Nov 17, 2011 8.500 8.630 7.940 8.030 78,076 -0.46(-5.42%)
Nov 16, 2011 8.680 8.880 8.450 8.490 75,568 -0.29(-3.30%)
Nov 15, 2011 8.060 8.800 8.050 8.780 77,331 +0.20(+2.33%)
Nov 14, 2011 8.780 8.910 8.482 8.580 55,842 -0.20(-2.28%)
Nov 11, 2011 8.810 9.230 8.630 8.780 188,547 +0.01(+0.11%)
Nov 10, 2011 9.180 9.295 8.730 8.770 66,806 -0.28(-3.09%)
Nov 09, 2011 9.350 9.620 9.020 9.050 44,709 -0.59(-6.12%)
Nov 08, 2011 9.310 9.660 9.180 9.640 28,570 +0.44(+4.78%)
Nov 07, 2011 9.280 9.280 8.770 9.200 43,672 -0.06(-0.65%)
Nov 04, 2011 9.380 9.380 9.050 9.260 21,122 -0.23(-2.42%)
Nov 03, 2011 9.360 9.730 9.200 9.490 37,900 +0.17(+1.82%)
Nov 02, 2011 9.580 9.990 9.170 9.320 110,894 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.