Indicators

Motorcar Parts Amer (NQ: MPAA )

4.840 -0.020 (-0.41%)

Streaming Delayed Price Updated: 12:05 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	17.27	17.87	17.24	17.59	0	+0.35(+2.03%)
Nov 27, 2013	17.53	17.68	17.07	17.24	0	-0.31(-1.77%)
Nov 26, 2013	17.96	18.00	17.40	17.55	0	-0.31(-1.74%)
Nov 25, 2013	18.01	18.21	17.79	17.86	0	+0.11(+0.62%)
Nov 22, 2013	17.77	18.33	17.65	17.75	0	+0.05(+0.28%)
Nov 21, 2013	17.72	17.96	17.64	17.70	0	+0.11(+0.63%)
Nov 20, 2013	17.85	18.25	17.56	17.59	0	+0.04(+0.23%)
Nov 19, 2013	16.91	17.78	16.71	17.55	0	+0.55(+3.24%)
Nov 18, 2013	17.95	17.95	16.81	17.00	0	-0.81(-4.55%)
Nov 15, 2013	17.89	18.17	17.75	17.81	0	-0.05(-0.28%)
Nov 14, 2013	17.40	18.31	17.38	17.86	0	+0.44(+2.53%)
Nov 13, 2013	16.31	17.70	15.55	17.42	0	+0.84(+5.07%)
Nov 12, 2013	14.50	16.82	14.50	16.58	0	+3.37(+25.51%)
Nov 11, 2013	13.01	13.29	13.01	13.21	0	+0.09(+0.69%)
Nov 08, 2013	12.93	13.21	12.86	13.12	0	+0.24(+1.86%)
Nov 07, 2013	13.12	13.21	12.78	12.88	0	-0.15(-1.15%)
Nov 06, 2013	13.51	13.76	12.95	13.03	0	-0.45(-3.34%)
Nov 05, 2013	13.46	13.49	13.21	13.48	0	+0.02(+0.15%)
Nov 04, 2013	13.36	13.52	13.36	13.46	0	+0.10(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.