Indicators

Motorcar Parts Amer (NQ: MPAA )

5.680 UNCHANGED

Streaming Delayed Price Updated: 2:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.00	14.65	14.00	14.56	63,194	+0.58(+4.15%)
Jan 30, 2023	13.70	14.11	13.08	13.98	57,117	+0.21(+1.53%)
Jan 27, 2023	13.64	13.88	13.42	13.77	38,320	+0.25(+1.85%)
Jan 26, 2023	13.44	13.77	13.27	13.52	39,409	+0.07(+0.52%)
Jan 25, 2023	13.10	13.49	12.94	13.45	44,857	-0.11(-0.81%)
Jan 24, 2023	13.47	13.74	13.45	13.56	29,698	+0.09(+0.67%)
Jan 23, 2023	13.52	13.64	13.29	13.47	45,608	+0.09(+0.67%)
Jan 20, 2023	13.44	13.46	12.95	13.38	75,037	+0.09(+0.68%)
Jan 19, 2023	13.12	13.30	12.85	13.29	78,686	+0.15(+1.14%)
Jan 18, 2023	13.65	13.71	13.02	13.14	63,902	-0.38(-2.81%)
Jan 17, 2023	13.70	13.87	13.48	13.52	42,297	-0.29(-2.10%)
Jan 13, 2023	13.59	14.02	13.52	13.81	84,780	-0.01(-0.07%)
Jan 12, 2023	13.72	14.07	13.39	13.82	115,819	+0.27(+1.99%)
Jan 11, 2023	13.13	13.66	13.12	13.55	45,634	+0.43(+3.28%)
Jan 10, 2023	12.74	13.20	12.74	13.12	61,087	+0.40(+3.14%)
Jan 09, 2023	12.76	13.04	12.68	12.72	66,166	+0.10(+0.79%)
Jan 06, 2023	11.85	12.77	11.82	12.62	65,920	+0.90(+7.68%)
Jan 05, 2023	11.76	11.81	11.46	11.72	99,577	-0.10(-0.85%)
Jan 04, 2023	11.78	12.05	11.68	11.82	87,815	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.