Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.650 -0.030 (-0.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 9.570 9.830 9.440 9.640 78,846 -0.15(-1.53%)
Nov 29, 2023 9.750 9.950 9.740 9.790 58,682 +0.17(+1.77%)
Nov 28, 2023 9.970 9.970 9.440 9.620 83,278 -0.28(-2.83%)
Nov 27, 2023 9.720 10.04 9.720 9.900 73,754 -0.05(-0.50%)
Nov 24, 2023 10.06 10.12 9.760 9.950 52,001 +0.07(+0.71%)
Nov 22, 2023 9.700 10.15 9.255 9.880 105,845 +0.24(+2.49%)
Nov 21, 2023 10.04 10.04 9.440 9.640 116,305 -0.33(-3.31%)
Nov 20, 2023 10.00 10.38 9.810 9.970 155,303 +0.17(+1.73%)
Nov 17, 2023 9.300 9.820 9.300 9.800 81,771 +0.68(+7.46%)
Nov 16, 2023 8.650 9.170 8.650 9.120 65,777 +0.24(+2.70%)
Nov 15, 2023 8.820 9.000 8.645 8.880 92,924 +0.14(+1.60%)
Nov 14, 2023 8.600 8.980 8.320 8.740 99,756 +0.36(+4.30%)
Nov 13, 2023 8.470 8.580 8.310 8.380 99,952 -0.11(-1.30%)
Nov 10, 2023 8.200 8.520 8.020 8.490 57,448 +0.44(+5.47%)
Nov 09, 2023 8.220 8.611 7.870 8.050 146,666 -0.11(-1.35%)
Nov 08, 2023 8.250 8.250 8.020 8.160 129,491 +0.08(+0.99%)
Nov 07, 2023 7.740 8.100 7.650 8.080 62,974 +0.28(+3.59%)
Nov 06, 2023 7.680 7.840 7.575 7.800 51,197 +0.13(+1.69%)
Nov 03, 2023 7.540 7.870 7.540 7.670 72,011 +0.13(+1.72%)
Nov 02, 2023 7.290 7.570 7.210 7.540 64,251 +0.37(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.